2019 |
03/08 | 15:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
03/08 | 2,314 | 2,320 | 2,196 | 2,243 | -2.86% | 175,900 | 330億5096万 | +7.22% |
03/07 | 2,392 | 2,419 | 2,287 | 2,309 | -3.79% | 175,900 | 340億2348万 | +11.49% |
03/06 | 2,490 | 2,490 | 2,388 | 2,400 | -3.46% | 87,800 | 353億6438万 | +17.36% |
03/05 | 2,495 | 2,514 | 2,411 | 2,486 | +0.2% | 97,300 | 366億3160万 | +23.19% |
03/04 | 2,456 | 2,488 | 2,378 | 2,481 | +2.18% | 115,500 | 365億5793万 | +24.92% |
03/01 | 2,356 | 2,479 | 2,355 | 2,428 | +2.66% | 147,400 | 357億7696万 | +24.07% |
02/28 | 2,460 | 2,485 | 2,354 | 2,365 | -5.36% | 160,200 | 348億4865万 | +22.35% |
02/27 | 2,500 | 2,544 | 2,424 | 2,499 | +1.05% | 263,400 | 368億2316万 | +30.97% |
02/26 | 2,449 | 2,536 | 2,405 | 2,473 | +3.52% | 462,900 | 364億4005万 | +31.75% |
02/25 | 2,150 | 2,429 | 2,150 | 2,389 | +12.11% | 769,800 | 352億229万 | +29.14% |
02/22 | 2,039 | 2,145 | 2,028 | 2,131 | +5.55% | 308,300 | 314億62万 | +16.58% |
02/21 | 2,040 | 2,040 | 1,964 | 2,019 | +0.5% | 89,500 | 289億5278万 | +11.3% |
02/20 | 2,035 | 2,050 | 1,995 | 2,009 | -1.52% | 91,400 | 288億938万 | +11.3% |
02/19 | 2,000 | 2,060 | 1,917 | 2,040 | +1.75% | 296,900 | 292億5392万 | +13.59% |
02/18 | 1,847 | 2,080 | 1,828 | 2,005 | +11.89% | 481,000 | 287億5202万 | +12.51% |
02/15 | 1,819 | 1,834 | 1,721 | 1,792 | -3.6% | 215,300 | 256億9756万 | +1.24% |
02/14 | 16:10 2019年9月期第1四半期決算説明資料 |
02/14 | 15:15 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
02/14 | 1,890 | 1,919 | 1,853 | 1,859 | -1.69% | 180,000 | 266億5835万 | +5.45% |
02/13 | 1,870 | 1,900 | 1,850 | 1,891 | +3.33% | 265,800 | 271億1724万 | +7.32% |
02/12 | 1,775 | 1,856 | 1,774 | 1,830 | +3.74% | 160,400 | 262億4249万 | +4.1% |
02/08 | 1,744 | 1,770 | 1,725 | 1,764 | +0.46% | 57,000 | 252億9604万 | +0.4% |
02/07 | 1,789 | 1,802 | 1,731 | 1,756 | -2.55% | 77,600 | 251億8132万 | -0.06% |
02/06 | 1,787 | 1,811 | 1,746 | 1,802 | +1.87% | 70,500 | 258億4096万 | +2.56% |
02/05 | 1,821 | 1,845 | 1,767 | 1,769 | -2.37% | 84,600 | 253億6774万 | +1.14% |
02/04 | 1,799 | 1,835 | 1,777 | 1,812 | +3.6% | 192,900 | 259億8436万 | +4.14% |
02/01 | 15:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
02/01 | 1,715 | 1,790 | 1,715 | 1,749 | +2.34% | 128,100 | 250億8093万 | +1.16% |
01/31 | 1,696 | 1,747 | 1,692 | 1,709 | +1.97% | 104,100 | 245億733万 | -0.64% |
01/30 | 1,707 | 1,732 | 1,664 | 1,676 | -2.84% | 71,900 | 240億3410万 | -2.22% |
01/29 | 15:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ |
01/29 | 1,677 | 1,730 | 1,652 | 1,725 | +2.86% | 90,900 | 247億3677万 | +1.17% |
01/28 | 15:40 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
01/28 | 1,750 | 1,752 | 1,669 | 1,677 | -4.61% | 161,700 | 240億4844万 | -1.18% |
01/25 | 1,818 | 1,850 | 1,756 | 1,758 | -3.14% | 203,600 | 252億1000万 | +3.84% |
01/24 | 15:10 第三者割当により発行される第9回新株予約権(行使価額修正条項及び行使許可条項付)の払込完了に関するお知らせ |
01/24 | 1,780 | 1,845 | 1,765 | 1,815 | +3.95% | 177,200 | 260億2739万 | +7.52% |
01/23 | 1,718 | 1,778 | 1,660 | 1,746 | +1.51% | 272,800 | 250億3791万 | +3.93% |
01/22 | 10:00 自分らしい副業ができるサービス「クラウドワークス」、 お笑いコンビ「メイプル超合金」出演のWebCMを公開 |
01/22 | 1,793 | 1,832 | 1,708 | 1,720 | -4.6% | 197,700 | 246億6507万 | +2.93% |
01/21 | 12:00 学びのスキルシェアサービス「サイタ」「人気の習い事ランキング 2018」を発表~累計マッチング数28万件を突破~ |
01/21 | 1,861 | 1,948 | 1,775 | 1,803 | -1.9% | 418,400 | 258億5530万 | +8.29% |
01/18 | 1,781 | 1,844 | 1,780 | 1,838 | +2.22% | 116,400 | 263億5721万 | +10.66% |
01/17 | 1,790 | 1,836 | 1,726 | 1,798 | +0.5% | 151,300 | 257億8360万 | +8.84% |
01/16 | 1,815 | 1,815 | 1,751 | 1,789 | +0.22% | 110,700 | 256億5454万 | +8.62% |
01/15 | 1,682 | 1,824 | 1,682 | 1,785 | +6.12% | 158,500 | 255億9718万 | +8.71% |
01/11 | 1,700 | 1,759 | 1,678 | 1,682 | -1.06% | 148,300 | 241億2014万 | +2.69% |
01/10 | 1,601 | 1,730 | 1,529 | 1,700 | +5.52% | 371,800 | 243億7827万 | +3.79% |
01/09 | 1,644 | 1,700 | 1,587 | 1,611 | -12.64% | 886,900 | 231億199万 | -1.35% |
01/08 | 15:45 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の発行に関するお知らせ |
01/08 | 1,838 | 1,870 | 1,808 | 1,844 | +2.22% | 175,900 | 264億4325万 | +13.2% |
01/07 | 1,852 | 1,890 | 1,787 | 1,804 | +0.39% | 272,000 | 258億6964万 | +11.7% |
01/04 | 1,765 | 1,814 | 1,720 | 1,797 | +2.16% | 263,100 | 257億6926万 | +12.1% |
2018 |
12/28 | 1,762 | 1,790 | 1,733 | 1,759 | -0.11% | 154,600 | 252億2434万 | +10.42% |
12/27 | 1,677 | 1,801 | 1,677 | 1,761 | +10.27% | 421,500 | 252億5302万 | +11.24% |
12/26 | 1,595 | 1,634 | 1,525 | 1,597 | +3.37% | 161,800 | 229億123万 | +1.46% |
12/25 | 1,422 | 1,569 | 1,422 | 1,545 | +1.18% | 276,300 | 221億5554万 | -1.84% |
12/21 | 1,503 | 1,552 | 1,443 | 1,527 | -1.04% | 114,200 | 218億9742万 | -2.86% |
12/20 | 1,550 | 1,630 | 1,529 | 1,543 | -1.15% | 178,200 | 221億2686万 | -2.03% |
12/19 | 1,430 | 1,564 | 1,415 | 1,561 | +9.08% | 139,700 | 223億8498万 | -0.26% |
12/18 | 1,459 | 1,471 | 1,419 | 1,431 | -6.41% | 225,700 | 205億2076万 | -8.03% |
12/17 | 15:00 クラウドテック、フリーランスの”ソフトスキル”を可視化~企業のフリーランス活用における信頼面での不安を払拭し、市場のさらなる拡大を目指す~ |
12/17 | 1,562 | 1,586 | 1,527 | 1,529 | -4.08% | 113,100 | 219億2610万 | -1.61% |
12/14 | 15:00 役員人事のお知らせ Gunosy代表 竹谷 祐哉氏が社外取締役に就任 |
12/14 | 1,655 | 1,655 | 1,583 | 1,594 | -2.03% | 111,000 | 228億5821万 | +3.04% |
12/13 | 1,617 | 1,640 | 1,579 | 1,627 | +1.62% | 113,300 | 233億3144万 | +5.72% |
12/12 | 1,540 | 1,605 | 1,521 | 1,601 | +4.23% | 94,600 | 229億5859万 | +4.85% |
12/11 | 1,583 | 1,630 | 1,525 | 1,536 | -2.1% | 202,900 | 220億2648万 | +1.32% |
12/10 | 1,636 | 1,669 | 1,529 | 1,569 | -6.94% | 284,500 | 224億9971万 | +4.05% |
12/07 | 1,654 | 1,710 | 1,632 | 1,686 | +3.44% | 126,500 | 241億7750万 | +12.47% |
12/06 | 1,651 | 1,675 | 1,611 | 1,630 | -2.51% | 126,100 | 233億7446万 | +9.91% |
12/05 | 1,630 | 1,693 | 1,618 | 1,672 | +0.18% | 88,200 | 239億7674万 | +13.82% |
12/04 | 1,705 | 1,730 | 1,658 | 1,669 | -0.18% | 168,400 | 239億3372万 | +15.1% |
12/03 | 1,699 | 1,725 | 1,658 | 1,672 | -0.42% | 150,100 | 239億7674万 | +17% |
11/30 | 1,600 | 1,754 | 1,600 | 1,679 | +5.8% | 476,300 | 240億7712万 | +19.25% |
11/29 | 1,504 | 1,620 | 1,504 | 1,587 | +5.52% | 231,500 | 227億5783万 | +14.34% |
11/28 | 1,477 | 1,521 | 1,446 | 1,504 | +0.8% | 189,200 | 215億6760万 | +9.3% |
11/27 | 1,543 | 1,543 | 1,476 | 1,492 | -1.65% | 176,300 | 213億9551万 | +8.98% |
11/26 | 1,537 | 1,543 | 1,461 | 1,517 | -1.24% | 114,400 | 217億5402万 | +11.22% |
11/22 | 1,520 | 1,576 | 1,506 | 1,536 | +1.65% | 148,100 | 220億2648万 | +13.19% |
11/21 | 1,500 | 1,568 | 1,485 | 1,511 | -1.63% | 161,500 | 216億3625万 | +11.93% |
11/20 | 1,561 | 1,612 | 1,530 | 1,536 | -3.4% | 162,700 | 219億9422万 | +14.2% |
11/19 | 1,468 | 1,617 | 1,468 | 1,590 | +6.14% | 461,700 | 227億6746万 | +19.01% |
11/16 | 15:30 定款の一部変更及び役員の異動に関するお知らせ |
11/16 | 1,595 | 1,625 | 1,469 | 1,498 | -6.67% | 542,000 | 214億5010万 | +13.06% |
11/15 | 1,421 | 1,605 | 1,407 | 1,605 | +22.99% | 899,700 | 229億8225万 | +21.59% |
11/14 | 16:20 クラウドワークス、2018年9月期の総契約額が 初の100億円超、前期比+76.5%を達成し、通期営業黒字を実現 |
11/14 | 15:30 通期業績予想と実績値との差異に関するお知らせ |
11/14 | 15:30 平成30年9月期決算短信〔日本基準〕(連結) |
11/14 | 1,362 | 1,369 | 1,305 | 1,305 | -1.88% | 92,000 | 186億8650万 | -0.23% |
11/13 | 1,297 | 1,370 | 1,296 | 1,330 | -3.34% | 101,100 | 190億4448万 | +1.29% |
11/12 | 1,346 | 1,385 | 1,330 | 1,376 | +2.23% | 67,300 | 197億316万 | +4.48% |
11/09 | 1,376 | 1,380 | 1,324 | 1,346 | -3.17% | 82,700 | 192億7358万 | +1.74% |
11/08 | 1,352 | 1,396 | 1,352 | 1,390 | +3.81% | 52,800 | 199億363万 | +4.35% |
11/07 | 1,350 | 1,371 | 1,325 | 1,339 | +0.83% | 60,100 | 191億7335万 | -0.07% |
11/06 | 1,326 | 1,350 | 1,301 | 1,328 | +0.38% | 53,100 | 190億1584万 | -1.63% |
11/05 | 1,326 | 1,372 | 1,310 | 1,323 | -1.71% | 76,400 | 189億4424万 | -2.72% |
11/02 | 1,310 | 1,381 | 1,310 | 1,346 | +4.5% | 112,500 | 192億7358万 | -1.68% |
11/01 | 1,262 | 1,312 | 1,248 | 1,288 | -0.08% | 105,300 | 184億4307万 | -6.46% |
10/31 | 1,258 | 1,289 | 1,235 | 1,289 | +7.6% | 94,300 | 184億5739万 | -7.07% |
10/30 | 1,101 | 1,220 | 1,090 | 1,198 | +5.92% | 163,100 | 171億5435万 | -14.18% |
10/29 | 1,196 | 1,227 | 1,123 | 1,131 | -3% | 157,400 | 161億9496万 | -19.79% |
10/26 | 1,202 | 1,240 | 1,127 | 1,166 | +0.6% | 233,800 | 166億9614万 | -18.35% |
10/25 | 1,190 | 1,215 | 1,156 | 1,159 | -11.32% | 305,700 | 165億9590万 | -19.79% |
10/24 | 1,331 | 1,350 | 1,261 | 1,307 | -1.8% | 111,900 | 187億1514万 | -10.66% |
10/23 | 1,340 | 1,364 | 1,331 | 1,331 | -2.2% | 62,500 | 190億5880万 | -9.7% |
10/22 | 1,340 | 1,372 | 1,332 | 1,361 | +1.57% | 55,100 | 194億8837万 | -8.23% |
10/19 | 1,349 | 1,358 | 1,329 | 1,340 | -2.05% | 94,700 | 191億8767万 | -10.25% |
10/18 | 1,369 | 1,391 | 1,352 | 1,368 | -0.07% | 47,600 | 195億8861万 | -8.98% |
10/17 | 1,341 | 1,410 | 1,341 | 1,369 | +4.42% | 119,200 | 196億293万 | -9.46% |
10/16 | 1,330 | 1,339 | 1,290 | 1,311 | -0.46% | 80,800 | 187億7241万 | -13.86% |
10/15 | 1,407 | 1,408 | 1,317 | 1,317 | -3.8% | 111,600 | 188億5833万 | -14.09% |
10/12 | 1,357 | 1,388 | 1,330 | 1,369 | +4.98% | 152,100 | 196億293万 | -11.33% |
10/11 | 1,247 | 1,358 | 1,247 | 1,304 | -8.62% | 388,100 | 186億7218万 | -16.46% |
10/10 | 1,447 | 1,485 | 1,415 | 1,427 | -0.7% | 127,400 | 204億3344万 | -9.68% |