| 2018 |
| 07/10 | 3,030 | 3,055 | 2,982 | 2,995 | -1.16% | 22,900 | 197億9096万 | -6.99% |
| 07/09 | 2,962 | 3,050 | 2,959 | 3,030 | +1.3% | 22,800 | 200億2224万 | -6.19% |
| 07/06 | 2,922 | 3,045 | 2,922 | 2,991 | +2.4% | 31,200 | 197億6452万 | -7.69% |
| 07/05 | 3,030 | 3,065 | 2,905 | 2,921 | -3.6% | 55,600 | 193億196万 | -10.21% |
| 07/04 | 3,040 | 3,065 | 3,005 | 3,030 | -0.33% | 23,900 | 200億2224万 | -7.28% |
| 07/03 | 3,150 | 3,190 | 3,010 | 3,040 | -1.78% | 32,800 | 200億8832万 | -7.26% |
| 07/02 | 3,200 | 3,210 | 3,090 | 3,095 | -3.88% | 34,500 | 204億5176万 | -5.93% |
| 06/29 | 3,105 | 3,220 | 3,095 | 3,220 | +3.87% | 40,100 | 212億7776万 | -2.42% |
| 06/28 | 3,170 | 3,195 | 3,085 | 3,100 | -2.21% | 18,700 | 204億8480万 | -6.09% |
| 06/27 | 3,105 | 3,230 | 3,085 | 3,170 | +1.77% | 16,100 | 209億4736万 | -4.2% |
| 06/26 | 3,080 | 3,195 | 3,080 | 3,115 | -0.48% | 32,000 | 205億8392万 | -6.09% |
| 06/25 | 3,245 | 3,270 | 3,105 | 3,130 | -3.84% | 28,200 | 206億8304万 | -5.92% |
| 06/22 | 3,280 | 3,305 | 3,250 | 3,255 | -1.51% | 17,400 | 215億904万 | -2.4% |
| 06/21 | 3,245 | 3,335 | 3,245 | 3,305 | +0.92% | 17,600 | 218億3944万 | -1.08% |
| 06/20 | 3,320 | 3,350 | 3,100 | 3,275 | -2.09% | 68,800 | 216億4120万 | -1.95% |
| 06/19 | 3,380 | 3,410 | 3,320 | 3,345 | -0.74% | 28,600 | 221億376万 | +0.18% |
| 06/18 | 3,360 | 3,390 | 3,290 | 3,370 | -0.15% | 35,900 | 222億6896万 | +0.9% |
| 06/15 | 11:30 自己株式の取得結果及び取得終了に関するお知らせ |
| 06/15 | 3,410 | 3,460 | 3,370 | 3,375 | -1.46% | 17,700 | 223億200万 | +0.93% |
| 06/14 | 3,510 | 3,515 | 3,390 | 3,425 | -2.42% | 25,800 | 226億3240万 | +2.36% |
| 06/13 | 3,460 | 3,530 | 3,435 | 3,510 | +1.89% | 32,400 | 231億9408万 | +4.53% |
| 06/12 | 3,430 | 3,490 | 3,420 | 3,445 | +0.44% | 30,800 | 227億6456万 | +2.35% |
| 06/11 | 3,370 | 3,430 | 3,355 | 3,430 | +1.78% | 36,700 | 226億6544万 | +1.51% |
| 06/08 | 3,315 | 3,375 | 3,290 | 3,370 | +1.2% | 25,100 | 222億6896万 | -0.62% |
| 06/07 | 3,235 | 3,345 | 3,235 | 3,330 | +3.1% | 30,500 | 220億464万 | -2.2% |
| 06/06 | 3,260 | 3,275 | 3,220 | 3,230 | -0.62% | 25,100 | 213億4384万 | -5.56% |
| 06/05 | 3,285 | 3,340 | 3,240 | 3,250 | -1.07% | 39,300 | 214億7600万 | -5.52% |
| 06/04 | 3,295 | 3,320 | 3,265 | 3,285 | -0.3% | 22,200 | 217億728万 | -5.09% |
| 06/01 | 3,300 | 3,330 | 3,275 | 3,295 | -0.45% | 29,900 | 217億7336万 | -5.32% |
| 05/31 | 3,290 | 3,340 | 3,235 | 3,310 | +0.76% | 90,200 | 218億7248万 | -5.29% |
| 05/30 | 3,270 | 3,295 | 3,210 | 3,285 | -1.2% | 37,200 | 217億728万 | -6.41% |
| 05/29 | 3,360 | 3,360 | 3,250 | 3,325 | -1.04% | 41,300 | 219億7160万 | -5.78% |
| 05/28 | 3,250 | 3,400 | 3,250 | 3,360 | +3.7% | 54,600 | 222億288万 | -5.19% |
| 05/25 | 3,290 | 3,300 | 3,215 | 3,240 | -1.97% | 52,700 | 214億992万 | -8.99% |
| 05/24 | 3,345 | 3,345 | 3,280 | 3,305 | -1.64% | 37,400 | 218億3944万 | -7.63% |
| 05/23 | 3,370 | 3,390 | 3,350 | 3,360 | 0% | 32,700 | 222億288万 | -6.51% |
| 05/22 | 3,355 | 3,380 | 3,345 | 3,360 | +0.45% | 16,300 | 222億288万 | -6.87% |
| 05/21 | 3,420 | 3,420 | 3,345 | 3,345 | -1.33% | 43,900 | 221億41万 | -7.49% |
| 05/18 | 3,350 | 3,430 | 3,325 | 3,390 | +2.88% | 67,100 | 223億9773万 | -6.41% |
| 05/17 | 3,210 | 3,330 | 3,210 | 3,295 | +2.01% | 54,000 | 217億7006万 | -9.18% |
| 05/16 | 3,330 | 3,345 | 3,200 | 3,230 | -4.44% | 103,500 | 213億4061万 | -11.26% |
| 05/15 | 15:30 自己株式の取得状況に関するお知らせ |
| 05/15 | 3,470 | 3,475 | 3,375 | 3,380 | -2.45% | 54,800 | 223億3166万 | -7.57% |
| 05/14 | 3,440 | 3,470 | 3,380 | 3,465 | +0.73% | 46,800 | 228億9325万 | -5.61% |
| 05/11 | 3,580 | 3,620 | 3,320 | 3,440 | -7.53% | 206,900 | 227億2808万 | -6.57% |
| 05/10 | 15:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | 3,700 | 3,725 | 3,680 | 3,720 | +0.54% | 23,100 | 245億7804万 | +0.54% |
| 05/09 | 3,820 | 3,820 | 3,665 | 3,700 | -2.25% | 49,700 | 244億4590万 | -0.3% |
| 05/08 | 3,740 | 3,785 | 3,715 | 3,785 | +1.88% | 36,400 | 250億749万 | +1.75% |
| 05/07 | 3,725 | 3,745 | 3,705 | 3,715 | -0.27% | 13,800 | 245億4500万 | -0.16% |
| 05/02 | 3,710 | 3,740 | 3,695 | 3,725 | +0.4% | 21,400 | 246億1107万 | -0.03% |
| 05/01 | 3,715 | 3,730 | 3,675 | 3,710 | -0.13% | 26,500 | 245億1197万 | -0.48% |
| 04/27 | 3,765 | 3,780 | 3,705 | 3,715 | -1.59% | 21,800 | 245億4500万 | -0.43% |
| 04/26 | 3,750 | 3,795 | 3,700 | 3,775 | +0.4% | 25,100 | 249億4142万 | +1.04% |
| 04/25 | 3,655 | 3,820 | 3,655 | 3,760 | +2.04% | 48,000 | 248億4232万 | +0.35% |
| 04/24 | 3,680 | 3,710 | 3,635 | 3,685 | 0% | 27,400 | 243億4679万 | -1.89% |
| 04/23 | 3,745 | 3,795 | 3,660 | 3,685 | -1.86% | 32,100 | 243億4679万 | -2.25% |
| 04/20 | 3,700 | 3,755 | 3,660 | 3,755 | +1.49% | 21,300 | 248億928万 | -0.87% |
| 04/19 | 3,765 | 3,765 | 3,700 | 3,700 | -1.6% | 26,600 | 244億4590万 | -2.81% |
| 04/18 | 3,670 | 3,770 | 3,655 | 3,760 | +2.17% | 31,400 | 248億4232万 | -1.85% |
| 04/17 | 3,715 | 3,740 | 3,550 | 3,680 | -0.94% | 51,800 | 243億1376万 | -4.47% |
| 04/16 | 3,730 | 3,750 | 3,655 | 3,715 | +0.27% | 52,600 | 245億4500万 | -4.03% |
| 04/13 | 3,615 | 3,735 | 3,600 | 3,705 | +4.07% | 83,600 | 244億7893万 | -4.8% |
| 04/12 | 15:00 自己株式の取得枠拡大および取得期間延長に関するお知らせ |
| 04/12 | 3,520 | 3,585 | 3,505 | 3,560 | +1.42% | 27,100 | 235億2092万 | -9.07% |
| 04/11 | 3,535 | 3,565 | 3,505 | 3,510 | -0.57% | 30,700 | 231億9057万 | -10.98% |
| 04/10 | 3,605 | 3,625 | 3,515 | 3,530 | -1.67% | 66,500 | 233億2271万 | -11.08% |
| 04/09 | 3,635 | 3,645 | 3,520 | 3,590 | -1.64% | 78,500 | 237億1913万 | -10.09% |
| 04/06 | 3,715 | 3,720 | 3,650 | 3,650 | -2.14% | 75,400 | 241億1555万 | -9.11% |
| 04/05 | 3,760 | 3,790 | 3,725 | 3,730 | -0.27% | 50,300 | 246億4411万 | -7.65% |
| 04/04 | 3,900 | 3,920 | 3,725 | 3,740 | -4.1% | 82,000 | 247億1018万 | -7.9% |
| 04/03 | 3,905 | 3,975 | 3,885 | 3,900 | -2.5% | 47,600 | 257億6730万 | -4.46% |
| 04/02 | 3,925 | 4,065 | 3,925 | 4,000 | +2.3% | 73,200 | 264億2800万 | -2.42% |
| 03/30 | 15:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 03/30 | 15:30 投資単位の引下げ(株式分割等)に関する考え方及び方針等について |
| 03/30 | 3,830 | 3,920 | 3,805 | 3,910 | +2.09% | 58,700 | 258億3337万 | -4.82% |
| 03/29 | 3,875 | 3,885 | 3,810 | 3,830 | -0.26% | 43,800 | 253億481万 | -6.99% |
| 03/28 | 3,730 | 3,850 | 3,705 | 3,840 | +1.86% | 64,500 | 253億7088万 | -7.13% |
| 03/27 | 3,805 | 3,865 | 3,750 | 3,770 | -0.13% | 55,200 | 249億839万 | -9.2% |
| 03/26 | 3,780 | 3,800 | 3,675 | 3,775 | -1.95% | 55,000 | 249億4142万 | -9.52% |
| 03/23 | 3,950 | 3,950 | 3,830 | 3,850 | -4.58% | 93,200 | 254億3695万 | -8% |
| 03/22 | 4,000 | 4,045 | 4,000 | 4,035 | +1.25% | 30,000 | 266億5521万 | -3.84% |
| 03/20 | 4,000 | 4,000 | 3,955 | 3,985 | -1.24% | 54,600 | 263億2491万 | -4.87% |
| 03/19 | 4,150 | 4,160 | 4,025 | 4,035 | -2.77% | 51,400 | 266億5521万 | -3.77% |
| 03/16 | 4,245 | 4,245 | 4,125 | 4,150 | -2.01% | 62,900 | 274億1490万 | -1.03% |
| 03/15 | 15:30 自己株式の取得状況に関するお知らせ |
| 03/15 | 4,290 | 4,290 | 4,165 | 4,235 | -1.4% | 47,800 | 279億7641万 | +0.88% |
| 03/14 | 4,245 | 4,320 | 4,230 | 4,295 | +0.47% | 38,300 | 283億7277万 | +2.07% |
| 03/13 | 4,150 | 4,275 | 4,150 | 4,275 | +2.89% | 39,000 | 282億4065万 | +1.04% |
| 03/12 | 4,205 | 4,245 | 4,120 | 4,155 | -2.12% | 44,100 | 274億4793万 | -2.69% |
| 03/09 | 4,330 | 4,330 | 4,205 | 4,245 | -0.82% | 36,700 | 280億4247万 | -1.8% |
| 03/08 | 4,260 | 4,310 | 4,250 | 4,280 | +0.47% | 24,700 | 282億7368万 | -2.19% |
| 03/07 | 4,190 | 4,275 | 4,180 | 4,260 | +1.67% | 20,800 | 281億4156万 | -3.73% |
| 03/06 | 4,165 | 4,290 | 4,160 | 4,190 | +2.2% | 31,200 | 276億7914万 | -6.45% |
| 03/05 | 4,165 | 4,175 | 4,030 | 4,100 | -1.68% | 35,900 | 270億8460万 | -9.49% |
| 03/02 | 4,160 | 4,185 | 4,130 | 4,170 | -1.42% | 31,800 | 275億4702万 | -9.03% |
| 03/01 | 4,235 | 4,255 | 4,160 | 4,230 | -0.94% | 40,400 | 279億4338万 | -8.72% |
| 02/28 | 4,260 | 4,370 | 4,225 | 4,270 | -0.12% | 41,300 | 282億762万 | -8.9% |
| 02/27 | 4,360 | 4,410 | 4,260 | 4,275 | -0.93% | 64,800 | 282億4065万 | -9.6% |
| 02/26 | 4,250 | 4,330 | 4,250 | 4,315 | +2.25% | 35,400 | 285億489万 | -9.54% |
| 02/23 | 4,160 | 4,230 | 4,125 | 4,220 | +1.44% | 51,600 | 278億7732万 | -12.21% |
| 02/22 | 4,255 | 4,255 | 4,160 | 4,160 | -2.46% | 31,800 | 274億8096万 | -14.21% |
| 02/21 | 18:00 定款一部変更に関するお知らせ(目的の変更) |
| 02/21 | 4,250 | 4,290 | 4,200 | 4,265 | 0% | 31,800 | 281億7459万 | -12.91% |
| 02/20 | 4,275 | 4,280 | 4,190 | 4,265 | -0.23% | 40,000 | 281億7459万 | -13.7% |
| 02/19 | 4,180 | 4,275 | 4,155 | 4,275 | +4.27% | 60,300 | 282億4065万 | -14.29% |
| 02/16 | 4,120 | 4,120 | 4,040 | 4,100 | -0.12% | 59,800 | 270億8460万 | -18.51% |
| 02/15 | 3,945 | 4,145 | 3,905 | 4,105 | +5.94% | 88,100 | 271億1763万 | -19.18% |
| 02/14 | 16:00 自己株式の取得終了並びに新たな自己株式取得に係る事項の決定に関するお知らせ |
