時価総額

2023/10/05～2024/03/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/05754761748757+0.4%11,90023億2156万+1.47%67.760.89
03/047587587507540%6,70023億1236万+1.21%67.490.89
03/01754757752754-0.26%6,40023億1236万+1.48%67.490.89
02/29757759753756+0.13%3,70023億1850万+2.02%67.670.89
02/287517607517550%4,50023億1543万+2.03%67.580.89
02/27757757750755-0.26%1,90023億1543万+2.3%67.580.89
02/26750759745757+1.61%11,10023億2156万+2.85%67.760.89
02/22772772744745-0.53%21,60022億8476万+1.5%66.690.88
02/21750751746749-0.13%1,10022億9703万+2.32%67.040.88
02/20748761743750+0.4%15,40023億10万+2.74%67.130.88
02/19746758745747+0.4%18,20022億9089万+2.47%66.860.88
02/16736744736744+1.09%4,70022億8169万+2.34%66.60.88
02/15738745734736-0.41%11,30022億5716万+1.52%65.880.87
02/14739742734739-0.14%12,00022億6636万+2.07%66.150.87
02/13743750737740-0.4%14,80022億6943万+2.49%66.240.87
02/09733753732743+0.54%23,00022億7863万+3.05%66.510.87
02/08762765739739-2.64%55,10022億6636万+2.64%66.150.87
02/07770780757759-0.39%126,90023億2770万+5.56%67.940.89
02/067707837597620%151,00023億3690万+6.28%68.210.9
02/05770872755762-2.93%724,50023億3690万+6.72%68.210.9
02/02790865773785+9.79%913,50024億743万+10.25%70.270.92
02/01718718712715-0.42%2,00021億9276万+0.99%640.84
01/31714718713718-0.14%90022億196万+1.41%64.270.84
01/30716719716719+0.42%1,80022億502万+1.55%64.360.85
01/29720723716716+0.28%2,50021億9582万+1.27%64.090.84
01/26718721714714-0.28%5,20021億8969万+1.13%63.910.84
01/25717718716716+1.13%2,10021億9582万+1.42%64.090.84
01/24722722708708-1.8%4,90021億7129万+0.43%63.370.83
01/23716724714721+0.14%4,70022億1116万+2.41%64.540.85
01/22718720706720+2.27%8,00022億809万+2.42%64.450.85
01/19705740701704+0.57%54,80021億5902万+0.14%63.020.83
01/18700700699700+0.14%1,20021億4676万-0.43%62.660.82
01/17701703699699-0.71%3,30021億4369万-0.71%62.570.82
01/16705705702704-0.14%1,80021億5902万-0.14%63.020.83
01/15701705701705+0.43%2,80021億6209万-0.14%63.110.83
01/12703704698702-0.14%11,70021億5289万-0.71%62.840.83
01/11700707700703+0.57%1,90021億5596万-0.85%62.930.83
01/10717718699699-1.41%20,00021億4369万-1.55%62.570.82
01/097097127067090%2,40021億7436万-0.7%63.460.83
01/05707715707709+0.42%3,00021億7436万-1.12%63.460.83
01/04704711700706-0.7%6,20021億6516万-1.94%63.190.83
2023
12/29720722711711-0.7%18,60021億8049万-1.66%63.640.84
12/28697797697716+2.73%352,50021億9582万-1.38%64.090.84
12/277007046936970%9,80021億3755万-4.39%62.390.82
12/26694700688697-0.14%17,70021億3755万-4.91%62.390.82
12/25700700690698-0.71%7,50021億4062万-5.16%62.480.82
12/22709709698703-1.26%6,80021億5596万-5%62.930.83
12/21710726695712+0.71%22,20021億8356万-4.17%63.730.84
12/20700707694707+1%6,60021億6822万-5.1%63.280.83
12/19693704693700+1.16%9,00021億4676万-6.42%62.660.82
12/18688696688692-1.28%2,00021億2222万-7.86%61.940.81
12/15692705688701+1.01%3,00021億4982万-7.03%62.750.82
12/14698700685694+0.58%7,70021億2835万-8.44%62.120.82
12/13709710685690-2.95%31,90021億1609万-9.45%61.760.81
12/12730730708711-0.56%14,80021億8049万-7.18%63.640.84
12/11721729711715-0.83%7,90021億9276万-7.02%640.84
12/08727727720721-0.83%14,00022億1116万-6.49%64.540.85
12/077297317277270%5,10022億2956万-6.07%65.070.86
12/06731750720727-0.68%16,10022億2956万-6.19%65.070.86
12/05731747731732-2.92%11,60022億4489万-5.79%65.520.86
12/04730754729754+3.29%14,60023億1236万-3.21%67.490.89
12/01771773728730-6.77%39,40022億3876万-6.41%65.340.86
11/30790803780783-1.26%19,50024億130万+0.13%70.090.92
11/29782794782793+1.02%2,20024億3197万+1.41%70.980.93
11/28786790785785-0.13%2,40024億743万+0.51%70.270.92
11/27795801785786-0.63%7,20024億1050万+0.64%70.360.92
11/24795795785791+0.51%3,00024億2583万+1.41%70.80.93
11/22790793787787-0.13%4,30024億1357万+0.9%70.450.93
11/21780793776788+1.03%6,80024億1648万+1.03%70.530.93
11/20781782761780-0.13%3,40023億9194万0%69.820.92
11/17776781770781+0.64%4,60023億9501万+0.13%69.910.92
11/16770776769776+0.26%4,70023億7968万-0.51%69.460.91
11/157747777717740%5,50023億7354万-0.9%69.280.91
11/14777777772774-0.13%2,80023億7354万-0.77%69.280.91
11/13785785775775-1.27%2,00023億7661万-0.64%69.370.91
11/10788788785785-0.51%20024億728万+0.77%70.270.92
11/09791791782789-0.13%2,30024億1954万+1.41%70.620.93
11/08788790785790+0.51%70024億2261万+1.67%70.710.93
11/07788789783786-1.01%1,90024億1034万+1.16%70.360.92
11/06782794779794+2.06%3,60024億3488万+2.19%71.070.93
11/02775782775778+0.39%70023億8581万+0.26%69.640.91
11/01780783775775+0.13%1,20023億7661万-0.13%69.370.91
10/31773774773774+0.13%40023億7354万-0.26%69.280.92
10/30774779773773-0.13%80023億7048万-0.51%69.190.92
10/27775782774774-0.13%3,30023億7354万-0.51%69.280.92
10/26782783775775-0.39%1,40023億7661万-0.51%69.370.92
10/25781782777778-0.51%2,50023億8581万-0.13%69.640.92
10/24776784773782+0.77%3,80023億9808万+0.39%700.93
10/23781781775776-0.26%1,80023億7968万-0.51%69.460.92
10/20777778770778+0.13%3,40023億8581万-0.38%69.640.92
10/19783783777777-0.64%1,00023億8274万-1.27%69.550.92
10/18780782779782+0.26%2,40023億9808万-1.39%700.93
10/17786786779780-0.89%90023億9194万-2.38%69.820.92
10/16783787775787+0.51%4,20024億1341万-2.36%70.450.93
10/13796796783783-1.26%3,00024億114万-3.45%70.090.93
10/12787797782793+1.54%8,40024億3181万-2.82%70.980.94
10/11779786777781+2.36%12,40023億9501万-4.76%69.910.93
10/10761763761763+0.39%2,00023億3981万-7.52%68.30.9
10/06756760755760-0.13%1,10023億3061万-8.43%68.030.9
10/05758765758761+0.4%2,10023億3368万-8.97%68.120.9