| 2024 |
| 03/26 | 1,080 | 1,083 | 1,073 | 1,083 | -0.73% | 3,500 | 116億1990万 | -1.37% |
| 03/25 | 1,064 | 1,091 | 1,064 | 1,091 | +1.96% | 9,300 | 117億574万 | -0.82% |
| 03/22 | 1,070 | 1,070 | 1,059 | 1,070 | +0.28% | 1,600 | 114億8042万 | -2.9% |
| 03/21 | 1,064 | 1,077 | 1,064 | 1,067 | -0.28% | 5,600 | 114億4823万 | -3.53% |
| 03/19 | 1,065 | 1,099 | 1,064 | 1,070 | +0.94% | 3,800 | 114億8042万 | -3.6% |
| 03/18 | 1,045 | 1,063 | 1,045 | 1,060 | +0.95% | 4,400 | 113億7313万 | -4.85% |
| 03/15 | 1,040 | 1,086 | 1,001 | 1,050 | -5.83% | 25,500 | 112億6583万 | -6.17% |
| 03/14 | 15:30 長期ビジョン「IMURA VISION 2030」の一部変更及び中期経営計画「IMURA VISION 2030 Stage2」の策定に関するお知らせ |
| 03/14 | 15:30 2024年1月期決算短信〔日本基準〕(連結) |
| 03/14 | 1,131 | 1,131 | 1,101 | 1,115 | +1.27% | 20,700 | 119億6324万 | -0.71% |
| 03/13 | 1,093 | 1,101 | 1,085 | 1,101 | 0% | 2,000 | 118億1303万 | -2.22% |
| 03/12 | 1,101 | 1,109 | 1,080 | 1,101 | -0.36% | 3,600 | 118億1303万 | -2.57% |
| 03/11 | 1,125 | 1,125 | 1,085 | 1,105 | -0.99% | 5,900 | 118億5595万 | -2.64% |
| 03/08 | 1,119 | 1,120 | 1,111 | 1,116 | +0.72% | 5,100 | 119億7397万 | -2.02% |
| 03/07 | 15:30 役員等の異動に関するお知らせ |
| 03/07 | 1,113 | 1,113 | 1,090 | 1,108 | -0.63% | 6,500 | 118億8814万 | -3.15% |
| 03/06 | 1,072 | 1,126 | 1,068 | 1,115 | +4.6% | 22,100 | 119億6324万 | -3.04% |
| 03/05 | 1,056 | 1,071 | 1,056 | 1,066 | -0.09% | 2,900 | 114億3750万 | -7.79% |
| 03/04 | 1,061 | 1,075 | 1,052 | 1,067 | +0.66% | 16,900 | 114億4823万 | -8.33% |
| 03/01 | 1,070 | 1,072 | 1,056 | 1,060 | -0.93% | 15,300 | 113億7313万 | -9.56% |
| 02/29 | 1,057 | 1,077 | 1,057 | 1,070 | -0.09% | 11,500 | 114億8042万 | -9.32% |
| 02/28 | 1,078 | 1,078 | 1,055 | 1,071 | -1.29% | 20,800 | 114億9115万 | -9.85% |
| 02/27 | 1,125 | 1,135 | 1,071 | 1,085 | -4.41% | 39,000 | 116億4136万 | -9.28% |
| 02/26 | 1,139 | 1,150 | 1,131 | 1,135 | -1.56% | 17,100 | 121億7783万 | -5.65% |
| 02/22 | 15:30 業績予想の修正に関するお知らせ |
| 02/22 | 1,151 | 1,166 | 1,139 | 1,153 | -0.09% | 8,400 | 123億7096万 | -4.55% |
| 02/21 | 1,165 | 1,175 | 1,154 | 1,154 | -1.2% | 7,000 | 123億8169万 | -4.86% |
| 02/20 | 1,174 | 1,174 | 1,160 | 1,168 | -0.09% | 2,900 | 125億3190万 | -4.03% |
| 02/19 | 1,140 | 1,175 | 1,136 | 1,169 | +2.63% | 9,900 | 125億4263万 | -4.26% |
| 02/16 | 1,140 | 1,140 | 1,125 | 1,139 | -0.09% | 12,600 | 122億2075万 | -6.94% |
| 02/15 | 1,162 | 1,162 | 1,140 | 1,140 | -1.3% | 4,400 | 122億3148万 | -7.24% |
| 02/14 | 1,172 | 1,173 | 1,141 | 1,155 | -1.37% | 11,700 | 123億9242万 | -6.4% |
| 02/13 | 1,196 | 1,196 | 1,165 | 1,171 | -1.01% | 12,900 | 125億6409万 | -5.41% |
| 02/09 | 1,180 | 1,184 | 1,165 | 1,183 | +0.6% | 8,000 | 126億9284万 | -4.67% |
| 02/08 | 1,150 | 1,179 | 1,131 | 1,176 | +1.91% | 24,600 | 126億1773万 | -5.47% |
| 02/07 | 1,192 | 1,192 | 1,154 | 1,154 | -3.19% | 22,800 | 123億8169万 | -7.38% |
| 02/06 | 1,207 | 1,207 | 1,185 | 1,192 | -1.16% | 11,300 | 127億8940万 | -4.56% |
| 02/05 | 1,208 | 1,215 | 1,201 | 1,206 | -0.17% | 14,900 | 129億3962万 | -3.6% |
| 02/02 | 1,228 | 1,228 | 1,201 | 1,208 | -1.23% | 17,600 | 129億6107万 | -3.51% |
| 02/01 | 1,238 | 1,238 | 1,222 | 1,223 | -1.61% | 18,700 | 131億2201万 | -2.39% |
| 01/31 | 1,247 | 1,247 | 1,233 | 1,243 | -0.32% | 15,500 | 133億3660万 | -0.8% |
| 01/30 | 1,247 | 1,247 | 1,227 | 1,247 | -1.5% | 65,700 | 133億7952万 | -0.48% |
| 01/29 | 1,265 | 1,271 | 1,263 | 1,266 | -0.08% | 78,800 | 135億8338万 | +1.12% |
| 01/26 | 1,264 | 1,270 | 1,262 | 1,267 | +0.08% | 21,100 | 135億9411万 | +1.36% |
| 01/25 | 1,263 | 1,268 | 1,263 | 1,266 | +0.16% | 15,200 | 135億8338万 | +1.52% |
| 01/24 | 1,258 | 1,270 | 1,258 | 1,264 | +0.56% | 17,700 | 135億6192万 | +1.53% |
| 01/23 | 1,245 | 1,269 | 1,245 | 1,257 | -1.1% | 38,600 | 134億8681万 | +1.13% |
| 01/22 | 1,280 | 1,283 | 1,270 | 1,271 | +0.08% | 27,000 | 136億3702万 | +2.42% |
| 01/19 | 15:30 組織変更及び人事異動に関するお知らせ |
| 01/19 | 1,264 | 1,274 | 1,264 | 1,270 | +0.4% | 17,100 | 136億2629万 | +2.58% |
| 01/18 | 1,262 | 1,265 | 1,260 | 1,265 | +0.24% | 9,300 | 135億7265万 | +2.35% |
| 01/17 | 1,266 | 1,269 | 1,256 | 1,262 | +0.16% | 7,600 | 135億4046万 | +2.35% |
| 01/16 | 1,265 | 1,266 | 1,258 | 1,260 | -0.4% | 13,800 | 135億1900万 | +2.52% |
| 01/15 | 1,256 | 1,265 | 1,254 | 1,265 | +0.8% | 23,100 | 135億7265万 | +3.18% |
| 01/12 | 1,257 | 1,270 | 1,240 | 1,255 | -1.18% | 37,000 | 134億6535万 | +2.7% |
| 01/11 | 1,255 | 1,270 | 1,255 | 1,270 | +0.71% | 17,500 | 136億2629万 | +4.27% |
| 01/10 | 1,257 | 1,280 | 1,257 | 1,261 | +0.32% | 23,600 | 135億2973万 | +3.87% |
| 01/09 | 1,245 | 1,257 | 1,245 | 1,257 | +0.96% | 23,000 | 134億8681万 | +3.88% |
| 01/05 | 1,242 | 1,250 | 1,239 | 1,245 | +0.32% | 21,000 | 133億5806万 | +3.15% |
| 01/04 | 1,236 | 1,246 | 1,231 | 1,241 | +0.4% | 16,500 | 133億1514万 | +3.07% |
| 2023 |
| 12/29 | 1,240 | 1,240 | 1,234 | 1,236 | -0.32% | 8,000 | 132億6150万 | +2.91% |
| 12/28 | 1,234 | 1,240 | 1,233 | 1,240 | +0.49% | 6,400 | 133億441万 | +3.42% |
| 12/27 | 1,238 | 1,240 | 1,222 | 1,234 | -0.32% | 6,500 | 132億4004万 | +3.18% |
| 12/26 | 1,234 | 1,238 | 1,230 | 1,238 | +0.65% | 4,200 | 132億8296万 | +3.77% |
| 12/25 | 1,230 | 1,235 | 1,224 | 1,230 | +0.41% | 4,600 | 131億9712万 | +3.36% |
| 12/22 | 1,224 | 1,229 | 1,218 | 1,225 | +0.16% | 6,100 | 131億4347万 | +3.29% |
| 12/21 | 1,226 | 1,226 | 1,218 | 1,223 | -0.08% | 9,800 | 131億2201万 | +3.38% |
| 12/20 | 1,225 | 1,228 | 1,215 | 1,224 | +0.91% | 11,500 | 131億3274万 | +3.73% |
| 12/19 | 1,215 | 1,217 | 1,209 | 1,213 | -0.16% | 4,200 | 130億1472万 | +3.06% |
| 12/18 | 1,183 | 1,215 | 1,183 | 1,215 | +0.83% | 10,000 | 130億3618万 | +3.49% |
| 12/15 | 1,212 | 1,213 | 1,201 | 1,205 | -0.33% | 8,900 | 129億2889万 | +2.9% |
| 12/14 | 1,226 | 1,226 | 1,200 | 1,209 | -0.41% | 10,000 | 129億7180万 | +3.42% |
| 12/13 | 1,190 | 1,216 | 1,161 | 1,214 | +1.08% | 39,000 | 130億2545万 | +4.12% |
| 12/12 | 15:30 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/12 | 1,239 | 1,240 | 1,201 | 1,201 | -1.07% | 65,400 | 128億8597万 | +3.18% |
| 12/11 | 1,200 | 1,216 | 1,185 | 1,214 | +2.45% | 22,400 | 130億2545万 | +4.57% |
| 12/08 | 1,186 | 1,188 | 1,174 | 1,185 | +1.2% | 13,300 | 127億1430万 | +2.24% |
| 12/07 | 1,168 | 1,171 | 1,164 | 1,171 | +0.26% | 5,200 | 125億6409万 | +1.21% |
| 12/06 | 1,166 | 1,173 | 1,165 | 1,168 | +0.17% | 5,600 | 125億3190万 | +1.04% |
| 12/05 | 1,163 | 1,170 | 1,163 | 1,166 | -0.6% | 4,200 | 125億1044万 | +0.95% |
| 12/04 | 1,170 | 1,177 | 1,167 | 1,173 | +0.34% | 5,900 | 125億8555万 | +1.65% |
| 12/01 | 1,166 | 1,169 | 1,160 | 1,169 | +0.26% | 5,200 | 125億4263万 | +1.39% |
| 11/30 | 1,171 | 1,171 | 1,166 | 1,166 | -0.43% | 1,800 | 125億1044万 | +1.22% |
| 11/29 | 1,167 | 1,175 | 1,166 | 1,171 | -0.09% | 4,900 | 125億6409万 | +1.74% |
| 11/28 | 1,171 | 1,172 | 1,166 | 1,172 | +0.09% | 3,000 | 125億7482万 | +1.91% |
| 11/27 | 1,170 | 1,177 | 1,169 | 1,171 | -0.26% | 2,100 | 125億6409万 | +1.83% |
| 11/24 | 1,176 | 1,183 | 1,170 | 1,174 | -0.51% | 5,900 | 125億9628万 | +2.18% |
| 11/22 | 1,181 | 1,205 | 1,168 | 1,180 | +2.52% | 24,000 | 126億6065万 | +2.7% |
| 11/21 | 1,153 | 1,153 | 1,146 | 1,151 | 0% | 3,200 | 123億4950万 | +0.26% |
| 11/20 | 1,149 | 1,170 | 1,148 | 1,151 | +0.35% | 7,400 | 123億4950万 | +0.17% |
| 11/17 | 1,140 | 1,147 | 1,139 | 1,147 | +0.44% | 3,500 | 123億658万 | -0.17% |
| 11/16 | 1,137 | 1,147 | 1,137 | 1,142 | +0.18% | 4,800 | 122億5294万 | -0.7% |
| 11/15 | 1,148 | 1,149 | 1,140 | 1,140 | -0.44% | 1,900 | 122億3148万 | -0.96% |
| 11/14 | 1,151 | 1,151 | 1,145 | 1,145 | -0.52% | 1,200 | 122億8512万 | -0.69% |
| 11/13 | 1,158 | 1,158 | 1,142 | 1,151 | +0.79% | 6,300 | 123億4950万 | -0.35% |
| 11/10 | 1,150 | 1,150 | 1,137 | 1,142 | -0.26% | 5,300 | 122億5294万 | -1.3% |
| 11/09 | 1,149 | 1,149 | 1,139 | 1,145 | +0.09% | 5,900 | 122億8512万 | -1.12% |
| 11/08 | 1,159 | 1,159 | 1,144 | 1,144 | -0.52% | 3,700 | 122億7439万 | -1.46% |
| 11/07 | 1,141 | 1,151 | 1,141 | 1,150 | +0.79% | 3,100 | 123億3877万 | -1.12% |
| 11/06 | 1,147 | 1,150 | 1,141 | 1,141 | -0.87% | 2,700 | 122億4221万 | -2.06% |
| 11/02 | 1,161 | 1,161 | 1,143 | 1,151 | +0.09% | 3,400 | 123億4950万 | -1.29% |
| 11/01 | 1,147 | 1,154 | 1,146 | 1,150 | +0.09% | 2,000 | 123億3877万 | -1.46% |
| 10/31 | 1,143 | 1,149 | 1,134 | 1,149 | +0.7% | 1,700 | 123億2804万 | -1.54% |
| 10/30 | 1,141 | 1,165 | 1,139 | 1,141 | -0.17% | 2,100 | 122億4221万 | -2.23% |
| 10/27 | 1,142 | 1,145 | 1,139 | 1,143 | +0.09% | 1,500 | 122億6366万 | -2.06% |
| 10/26 | 1,146 | 1,151 | 1,139 | 1,142 | -0.35% | 3,400 | 122億5294万 | -2.06% |
