IR情報

2021/09/14～2022/02/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
02/1415:30 2021年決算説明資料
02/1413:00 “「共創型化学会社」に向けて目指す方向性”説明資料について
02/1413:00 役員報酬制度の改定に伴う取締役の報酬額(金銭)改定ならびに業績連動型株式報酬制度の一部改定に関するお知らせ
02/1413:00 2021年12月期決算短信〔日本基準〕(連結)
02/0915:00 連結業績予想の修正に関するお知らせ
02/092,4302,4782,4252,464+2.03%1,634,9004555億9678万+0.24%
02/082,3992,4352,3842,415+1.34%1,369,1004465億3662万-1.71%
02/072,3792,3882,3282,383-1.53%1,642,5004406億1977万-3.01%
02/042,4342,4662,4162,420-0.62%1,454,5004474億6112万-1.59%
02/032,4202,4752,4152,435-0.61%1,054,9004502億3464万-1.06%
02/022,3982,4712,3942,450+2.98%1,149,5004530億816万-0.49%
02/012,4002,4452,3732,379+0.42%1,351,3004398億8017万-3.41%
01/312,3082,3732,3072,369+1.37%1,150,9004380億3116万-4.01%
01/282,2882,3372,2652,337+4.42%1,702,5004321億1431万-5.42%
01/272,3552,3732,2242,238-4.11%1,818,3004138億909万-9.58%
01/262,3462,3492,2982,334+0.69%1,128,0004315億5961万-5.93%
01/252,3632,3642,2902,318-2.77%1,735,5004286億119万-6.87%
01/242,3502,3842,3292,384+0.76%1,356,3004408億468万-4.6%
01/212,3882,3902,3182,366-3.74%2,833,3004374億7645万-5.55%
01/202,4552,4892,4222,458-0.12%1,390,5004544億8737万-2.15%
01/192,4702,5102,4422,461-2.15%1,810,9004550億4207万-2.19%
01/182,5912,6102,5012,515-3.01%2,134,8004650億2674万-0.2%
01/172,6312,6442,5872,593-0.54%976,2004794億4905万+2.82%
01/142,6812,6922,5902,607-3.05%2,349,9004820億3766万+3.37%
01/132,6702,7242,6622,689+1.4%1,657,1004971億9957万+6.71%
01/122,6132,6832,6022,652+2.71%1,558,2004903億5822万+5.66%
01/112,5742,6162,5682,582-0.23%1,480,9004774億1513万+3.24%
01/072,5392,6042,5222,588+3.15%2,259,4004785億2454万+3.81%
01/062,5142,5442,5032,509-0.2%1,595,5004639億1734万+0.8%
01/052,4782,5172,4562,514+3.03%1,429,8004648億4184万+1%
01/042,4392,4512,4172,440+1.04%1,233,5004511億5915万-2.01%
2021
12/302,3682,4272,3612,415-0.08%1,201,3004465億3662万-3.36%
12/292,4112,4592,4112,417-2.22%1,236,6004469億642万-3.74%
12/282,4782,4942,4562,472+0.77%1,731,7004570億7599万-2.02%
12/2715:00 新市場区分「プライム市場」選択申請に関するお知らせ
12/272,4802,4952,4362,453-1.25%983,2004535億6286万-3.12%
12/242,5132,5172,4672,484-0.72%1,105,0004592億9480万-2.17%
12/232,4532,5042,4532,502+2.5%935,1004626億2303万-1.73%
12/222,4532,4582,4192,441-0.2%1,012,8004513億4405万-4.5%
12/212,4272,4502,4042,446+2.04%1,142,5004522億6856万-4.82%
12/202,4772,4782,3942,397-5.37%2,008,6004432億839万-7.27%
12/172,5462,5782,5122,533-0.82%1,130,3004683億5497万-2.73%
12/162,5732,5882,5452,554+0.75%988,4004722億3789万-2.48%
12/152,5172,5602,5102,535+0.04%956,8004687億2477万-3.47%
12/142,5392,5502,5072,534-0.94%983,9004685億3987万-3.87%
12/132,5982,6012,5502,558-0.39%852,3004729億7750万-3.4%
12/102,5942,6042,5642,568-0.35%912,6004748億2651万-3.28%
12/092,5662,5942,5442,577-0.23%1,145,6004764億9062万-3.48%
12/082,5642,6102,5432,583+0.94%1,547,8004776億3万-3.69%
12/072,4502,5642,4392,559+5.4%2,387,0004731億6240万-5.08%
12/062,4242,4582,4012,428-0.49%1,301,8004489億4033万-10.34%
12/032,3952,4422,3782,440+2.18%1,762,6004511億5915万-10.43%
12/0222:00 (訂正)「代表取締役および役員の異動に関するお知らせ」の一部訂正について
12/0215:00 代表取締役および役員の異動に関するお知らせ
12/022,4462,4592,3662,388-3.75%2,785,5004415億4428万-12.88%
12/012,4782,5372,4722,481-0.84%2,000,0004587億4010万-10.21%
11/302,5992,6072,4922,502-1.34%3,274,4004626億2303万-10%
11/292,5802,5872,5292,536-4.84%2,932,4004689億967万-9.27%
11/262,7092,7212,6432,665-2.42%1,715,0004927億6194万-5.13%
11/252,7112,7352,6802,731+0.44%1,055,0005049億6542万-3.05%
11/242,6932,7602,6842,719+1.61%1,754,8005027億4661万-3.65%
11/222,6032,6782,6012,676+1.52%2,084,1004947億9585万-5.34%
11/192,6102,6532,5662,636-1.31%3,985,6004873億9980万-6.89%
11/182,7022,7052,6382,671-2.52%2,264,3004938億7135万-5.75%
11/172,7992,8112,7402,740-1.62%1,654,2005066億2954万-3.35%
11/162,7992,8102,7722,785-1.38%1,430,6005149億5009万-1.73%
11/152,8442,8842,7942,824-1.6%1,990,6005221億6124万-0.21%
11/122,9172,9292,8252,870-1.61%2,477,8005306億6670万+1.7%
11/112,8782,9492,8262,917+6.93%5,232,3005393億5706万+3.77%
11/1017:00 決算説明資料2021年12月期第3四半期
11/1015:00 2021年12月期第3四半期決算短信〔日本基準〕(連結)
11/102,7652,7712,7192,728-2.19%2,104,8005044億1072万-2.43%
11/092,8112,8202,7722,789-1.06%1,143,1005156億8970万0%
11/082,8042,8292,7682,819+2.88%2,064,0005212億3674万+1.37%
11/052,9272,9272,7012,740-6.64%3,879,8005066億2954万-1.26%
11/042,9382,9502,9072,935+1.35%1,652,4005426億8529万+5.77%
11/022,9352,9352,8882,896-0.86%1,479,5005354億7414万+4.66%
11/012,9012,9342,8872,921+2.1%1,768,8005400億9667万+5.87%
10/292,8262,8642,8142,861+1.24%1,764,5005290億259万+4.07%
10/282,8552,8982,7982,826-1.91%2,043,5005225億3105万+2.95%
10/272,9392,9582,7962,881-1.34%2,316,1005327億62万+5.22%
10/262,9602,9642,9122,920+0.03%1,859,3005399億1177万+6.88%
10/252,8812,9542,8762,919+1.35%1,879,9005397億2687万+7.16%
10/222,8502,9182,8232,880-0.24%2,024,8005325億1572万+5.96%
10/212,8542,9402,8512,887+0.73%1,873,5005338億1003万+6.41%
10/202,8602,9432,8602,866+0.49%2,498,9005299億2710万+5.8%
10/192,8262,8742,8182,852+0.49%2,168,9005273億3848万+5.63%
10/182,7892,8652,7822,838+2.71%2,578,8005247億4986万+5.46%
10/152,7392,7842,7392,763+1.47%2,224,5005108億8226万+2.98%
10/142,6922,7272,6522,723+1.08%1,731,5004966億1200万+1.72%
10/132,7052,7222,6542,694-1.1%1,837,4004913億2307万+0.86%
10/122,6622,7242,6622,724+1.53%1,887,3004967億9438万+2.21%
10/112,6042,6832,5972,683+2.8%1,925,6004893億1693万+0.98%
10/0816:00 第三者割当増資における発行新株式数の確定に関するお知らせ
10/082,6192,6312,5812,610+0.46%2,048,7004760億342万-1.44%
10/072,5492,6182,5222,598+1.8%2,833,9004738億1490万-1.67%
10/062,5702,6392,5202,552+0.43%3,215,8004654億2557万-3.19%
10/052,5722,5862,4682,541-2.57%3,906,4004634億1942万-3.49%
10/042,7002,7002,5962,608-1.81%2,803,5004756億3867万-0.8%
10/012,6972,7342,6362,656-2.89%2,973,2004843億9275万+1.18%
09/302,7452,7572,6942,735-0.07%3,157,9004988億52万+4.35%
09/292,7482,8152,6962,737+1.45%4,966,8004991億6527万+4.83%
09/282,7072,7282,6582,698+0.48%2,182,4004920億5258万+3.25%
09/272,7552,7862,6812,685-2.15%2,873,2004896億8168万+2.72%
09/242,7502,7792,7122,744+3.16%3,433,0005004億4191万+4.61%
09/2215:00 当社および連結子会社の社長交代に関するお知らせ
09/222,7132,7342,6522,660-2.24%2,803,3004851億2226万+0.8%
09/212,6362,7472,6202,721-0.55%4,348,0004962億4725万+2.29%
09/172,8012,8032,7042,736-1.19%4,456,2004989億8290万+2.01%
09/162,7342,7972,7242,769+1.21%3,573,9005050億133万+2.25%
09/152,8312,8312,6932,736-2.18%6,080,8004989億8290万+0.26%
09/142,6522,8492,6402,797+6.19%19,528,0005101億788万+1.97%
09/0816:00 発行新株式数の確定のお知らせ