2022 |
09/12 | 557 | 558 | 549 | 553 | +0.18% | 5,489,200 | 9156億9069万 | -0.36% |
09/09 | 555 | 556 | 548 | 552 | -0.72% | 8,968,700 | 9140億3483万 | -0.54% |
09/08 | 548 | 557 | 547 | 556 | +2.39% | 7,994,200 | 9206億5827万 | +0.36% |
09/07 | 545 | 547 | 542 | 543 | -0.55% | 6,226,200 | 8991億3209万 | -1.99% |
09/06 | 545 | 548 | 543 | 546 | +0.37% | 4,072,400 | 9040億9967万 | -1.44% |
09/05 | 546 | 548 | 543 | 544 | 0% | 4,565,500 | 9007億8795万 | -1.81% |
09/02 | 543 | 546 | 540 | 544 | 0% | 5,209,100 | 9007億8795万 | -1.63% |
09/01 | (IR情報)11:00 当社子会社による子会社(孫会社)設立に関するお知らせ |
09/01 | 548 | 552 | 543 | 544 | -1.09% | 7,318,000 | 9007億8795万 | -1.45% |
08/31 | 552 | 554 | 550 | 550 | -1.61% | 10,498,100 | 9107億2311万 | -0.18% |
08/30 | 558 | 559 | 553 | 559 | +1.27% | 4,152,900 | 9256億2585万 | +1.64% |
08/29 | 545 | 555 | 545 | 552 | -1.08% | 5,365,500 | 9140億3483万 | +0.55% |
08/26 | 561 | 561 | 555 | 558 | -0.18% | 6,125,500 | 9239億6999万 | +1.82% |
08/25 | 565 | 565 | 557 | 559 | -0.71% | 4,720,100 | 9256億2585万 | +2.38% |
08/24 | 569 | 569 | 563 | 563 | +0.36% | 5,354,000 | 9322億4929万 | +3.3% |
08/23 | 558 | 562 | 557 | 561 | 0% | 4,321,600 | 9289億3757万 | +3.31% |
08/22 | 558 | 562 | 555 | 561 | 0% | 4,409,900 | 9289億3757万 | +3.7% |
08/19 | 565 | 567 | 560 | 561 | +0.36% | 5,658,000 | 9289億3757万 | +4.08% |
08/18 | 560 | 563 | 557 | 559 | -1.58% | 7,305,300 | 9256億2585万 | +4.29% |
08/17 | 564 | 569 | 563 | 568 | +1.43% | 7,453,900 | 9405億2859万 | +6.37% |
08/16 | 561 | 564 | 558 | 560 | -1.23% | 4,966,500 | 9272億8171万 | +5.07% |
08/15 | 568 | 570 | 564 | 567 | +0.35% | 5,101,400 | 9388億7273万 | +6.78% |
08/12 | 565 | 570 | 561 | 565 | +1.25% | 8,430,800 | 9355億6101万 | +6.6% |
08/10 | 549 | 558 | 549 | 558 | +1.27% | 6,251,800 | 9239億6999万 | +5.68% |
08/10 | (空売り報告)Citigroup Global Markets Limited 7,612,889株(0.45%)-0.12%義務消失 |
08/09 | 553 | 555 | 549 | 551 | +0.18% | 5,010,200 | 9123億7897万 | +4.55% |
08/08 | 544 | 554 | 543 | 550 | +1.48% | 7,119,100 | 9107億2311万 | +4.56% |
08/08 | (空売り報告)Citigroup Global Markets Limited 9,558,156株(0.57%)-0.08% |
08/05 | 534 | 544 | 531 | 542 | +0.93% | 6,978,700 | 8974億7623万 | +3.24% |
08/04 | 541 | 542 | 535 | 537 | -1.47% | 8,582,000 | 8891億9693万 | +2.29% |
08/03 | 540 | 550 | 539 | 545 | -0.73% | 10,350,000 | 9024億4381万 | +3.81% |
08/03 | (空売り報告)Citigroup Global Markets Limited 10,870,972株(0.65%)-0.09% |
08/02 | 538 | 550 | 535 | 549 | +3.39% | 19,309,100 | 9090億6725万 | +4.57% |
08/02 | (空売り報告)Citigroup Global Markets Limited 12,386,172株(0.74%)-0.06% |
08/01 | (IR情報)15:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
08/01 | (IR情報)15:00 金融収益(為替差益)の計上に関するお知らせ |
08/01 | (IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
08/01 | (IR情報)15:00 2023年3月期第2四半期業績予想の修正に関するお知らせ |
08/01 | 529 | 533 | 526 | 531 | +1.72% | 8,518,600 | 8792億6176万 | +1.34% |
07/29 | 525 | 529 | 522 | 522 | -0.38% | 5,332,500 | 8643億5902万 | -0.38% |
07/29 | (空売り報告)Citigroup Global Markets Limited 13,349,572株(0.8%)+0.01% |
07/28 | 531 | 532 | 522 | 524 | -0.57% | 5,550,400 | 8676億7074万 | 0% |
07/27 | 523 | 528 | 520 | 527 | +0.57% | 6,136,900 | 8726億3832万 | +0.57% |
07/26 | 528 | 528 | 524 | 524 | +0.19% | 4,040,400 | 8676億7074万 | -0.19% |
07/25 | 531 | 531 | 522 | 523 | -0.76% | 4,824,000 | 8657億9835万 | -0.38% |
07/22 | (IR情報)11:05 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
07/22 | 525 | 530 | 523 | 527 | +0.57% | 6,442,200 | 8724億2013万 | +0.19% |
07/21 | 520 | 526 | 519 | 524 | 0% | 6,358,900 | 8674億5379万 | -0.57% |
07/21 | (空売り報告)Citigroup Global Markets Limited 13,150,187株(0.79%)-0.04% |
07/20 | 520 | 525 | 516 | 524 | +1.95% | 7,638,300 | 8674億5379万 | -0.76% |
07/19 | 515 | 515 | 508 | 514 | +2.39% | 7,372,000 | 8508億9933万 | -2.84% |
07/15 | 504 | 506 | 500 | 502 | -1.38% | 7,995,400 | 8310億3398万 | -5.46% |
07/14 | 502 | 510 | 497 | 509 | +0.79% | 9,869,900 | 8426億2210万 | -4.5% |
07/14 | (空売り報告)Citigroup Global Markets Limited 13,792,638株(0.83%)+0.13% |
07/13 | 507 | 512 | 504 | 505 | -0.98% | 11,013,500 | 8360億31万 | -5.78% |
07/12 | 518 | 520 | 510 | 510 | -3.23% | 12,316,000 | 8442億7755万 | -5.2% |
07/12 | (空売り報告)Citigroup Global Markets Limited 11,599,238株(0.7%)+0.09% |
07/11 | 530 | 532 | 526 | 527 | +0.38% | 4,438,200 | 8724億2013万 | -2.23% |
07/08 | 528 | 532 | 525 | 525 | 0% | 7,487,400 | 8691億924万 | -2.78% |
07/07 | 523 | 527 | 517 | 525 | +1.94% | 7,184,900 | 8691億924万 | -2.78% |
07/06 | 515 | 521 | 511 | 515 | -3.74% | 10,031,500 | 8525億5478万 | -4.63% |
07/05 | 535 | 535 | 531 | 535 | +0.56% | 5,104,400 | 8856億6370万 | -1.11% |
07/04 | 535 | 536 | 530 | 532 | +0.95% | 4,238,300 | 8806億9736万 | -1.66% |
07/01 | 533 | 537 | 525 | 527 | -0.75% | 5,383,300 | 8724億2013万 | -2.59% |
07/01 | (空売り報告)Citigroup Global Markets Limited 10,162,195株(0.61%)+0.05% |
06/30 | 538 | 538 | 528 | 531 | -1.48% | 7,842,300 | 8790億4191万 | -1.85% |
06/29 | 545 | 549 | 538 | 539 | -0.55% | 7,503,100 | 8922億8548万 | -0.37% |
06/28 | 536 | 544 | 534 | 542 | +1.31% | 6,649,500 | 8972億5182万 | +0.37% |
06/27 | 536 | 539 | 534 | 535 | +2.49% | 6,290,000 | 8856億6370万 | -0.74% |
06/24 | 521 | 524 | 517 | 522 | -1.51% | 8,987,300 | 8641億4290万 | -3.15% |
06/23 | (IR情報)17:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
06/23 | 535 | 537 | 527 | 530 | -1.12% | 7,719,800 | 8773億8647万 | -1.67% |
06/22 | 545 | 550 | 536 | 536 | -0.19% | 7,693,700 | 8873億1915万 | -0.56% |
06/22 | (空売り報告)Citigroup Global Markets Limited 9,333,534株(0.56%)-0.13% |
06/21 | 538 | 542 | 533 | 537 | +1.51% | 4,862,600 | 8889億7459万 | -0.19% |
06/21 | (空売り報告)Citigroup Global Markets Limited 11,571,247株(0.69%)-0.02% |
06/20 | 540 | 544 | 525 | 529 | -1.86% | 8,213,300 | 8757億3102万 | -1.67% |
06/20 | (空売り報告)Citigroup Global Markets Limited 11,777,747株(0.71%)+0.02% |
06/17 | 540 | 544 | 537 | 539 | -3.58% | 12,661,100 | 8922億8548万 | +0.19% |
06/16 | 558 | 565 | 555 | 559 | +0.72% | 5,673,700 | 9253億9441万 | +3.71% |
06/15 | 556 | 560 | 553 | 555 | +1.09% | 5,988,000 | 9187億7262万 | +2.97% |
06/14 | 540 | 551 | 540 | 549 | -0.36% | 5,523,400 | 9088億3995万 | +1.67% |
06/13 | 550 | 555 | 548 | 551 | -2.48% | 5,998,500 | 9121億5084万 | +1.85% |
06/10 | 566 | 569 | 562 | 565 | -0.53% | 6,797,700 | 9353億2709万 | +4.24% |
06/09 | 575 | 577 | 565 | 568 | +2.34% | 11,168,700 | 9402億9342万 | +4.8% |
06/08 | 554 | 555 | 549 | 555 | +1.28% | 6,857,800 | 9187億7262万 | +2.4% |
06/07 | 547 | 552 | 546 | 548 | +1.29% | 7,454,300 | 9071億8450万 | +1.11% |
06/06 | 533 | 541 | 533 | 541 | +0.93% | 4,983,900 | 8955億9638万 | 0% |
06/03 | 538 | 538 | 532 | 536 | +0.75% | 6,785,000 | 8873億1915万 | -0.92% |
06/03 | (空売り報告)Citigroup Global Markets Limited 11,541,753株(0.69%)-0.02% |
06/02 | 529 | 533 | 526 | 532 | -2.03% | 8,984,800 | 8806億9736万 | -1.66% |
06/02 | (空売り報告)Citigroup Global Markets Limited 11,874,553株(0.71%)+0.05% |
06/01 | 534 | 543 | 533 | 543 | +2.26% | 6,781,900 | 8989億727万 | +0.18% |
05/31 | 531 | 538 | 529 | 531 | +0.38% | 13,962,300 | 8790億4191万 | -2.21% |
05/30 | 525 | 532 | 522 | 529 | +1.54% | 7,071,000 | 8757億3102万 | -2.76% |
05/27 | 529 | 529 | 520 | 521 | -0.19% | 5,802,700 | 8624億8745万 | -4.4% |
05/26 | 520 | 529 | 520 | 522 | +0.58% | 5,145,800 | 8641億4290万 | -4.4% |
05/25 | 523 | 525 | 518 | 519 | -0.38% | 6,866,400 | 8591億7656万 | -5.12% |
05/24 | 532 | 533 | 521 | 521 | -1.51% | 7,581,500 | 8624億8745万 | -5.1% |
05/23 | 531 | 533 | 527 | 529 | +0.57% | 6,384,100 | 8757億3102万 | -3.64% |
05/20 | 518 | 527 | 517 | 526 | +0.38% | 7,285,900 | 8707億6468万 | -4.19% |
05/19 | 511 | 525 | 511 | 524 | -0.76% | 8,259,000 | 8674億5379万 | -4.73% |
05/19 | (空売り報告)Citigroup Global Markets Limited 11,008,538株(0.66%)+0.08% |
05/18 | 534 | 541 | 526 | 528 | -0.75% | 8,396,800 | 8740億7558万 | -4% |
05/18 | (空売り報告)Citigroup Global Markets Limited 9,683,838株(0.58%)-0.02% |
05/17 | 521 | 534 | 521 | 532 | +2.31% | 11,253,200 | 8806億9736万 | -3.27% |
05/17 | (空売り報告)Citigroup Global Markets Limited 9,956,124株(0.6%)+0.02% |
05/16 | 531 | 531 | 517 | 520 | -8.93% | 22,788,900 | 8608億3201万 | -5.45% |
05/13 | (IR情報)15:00 譲渡制限付株式報酬制度の導入 |
05/13 | (IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結) |
05/13 | (IR情報)15:00 2022年3月期末の有価証券含み損に関するお知らせ |
05/13 | 569 | 576 | 567 | 571 | +0.35% | 9,510,900 | 9452億5976万 | +3.44% |
05/12 | 589 | 589 | 568 | 569 | 0% | 6,959,400 | 9419億4887万 | +3.27% |
05/12 | (空売り報告)Citigroup Global Markets Limited 9,688,977株(0.58%)-0.03% |
05/11 | 570 | 571 | 562 | 569 | -0.87% | 6,899,800 | 9419億4887万 | +3.45% |
05/11 | (空売り報告)Citigroup Global Markets Limited 10,202,177株(0.61%)+0.04% |
05/10 | 570 | 576 | 564 | 574 | -0.17% | 5,748,500 | 9502億2610万 | +4.36% |
05/09 | 577 | 578 | 572 | 575 | -0.35% | 6,738,300 | 9518億8155万 | +4.55% |
05/09 | (空売り報告)Citigroup Global Markets Limited 9,479,477株(0.57%)-0.05% |
05/06 | 562 | 577 | 560 | 577 | +3.59% | 10,146,300 | 9551億9244万 | +4.91% |
05/02 | 547 | 559 | 545 | 557 | +1.09% | 6,346,400 | 9220億8352万 | +1.27% |
04/28 | 537 | 551 | 536 | 551 | +3.18% | 8,751,900 | 9121億5084万 | -0.18% |
04/28 | (空売り報告)Citigroup Global Markets Limited 10,276,590株(0.62%)+0.03% |
04/27 | 532 | 539 | 530 | 534 | -0.93% | 5,776,800 | 8840億825万 | -3.44% |
04/26 | 538 | 542 | 533 | 539 | -0.74% | 7,779,100 | 8922億8548万 | -2.88% |
04/25 | 546 | 549 | 541 | 543 | -2.34% | 7,650,400 | 8989億727万 | -2.34% |
04/25 | (空売り報告)Citigroup Global Markets Limited 9,799,984株(0.59%)-0.02% |
04/22 | 558 | 561 | 553 | 556 | -1.24% | 5,146,700 | 9204億2807万 | -0.18% |
04/21 | 560 | 568 | 560 | 563 | +0.54% | 5,642,600 | 9320億1619万 | +1.08% |
04/20 | 557 | 560 | 554 | 560 | +1.63% | 6,559,000 | 9270億4985万 | +0.72% |
04/19 | 547 | 552 | 543 | 551 | +1.85% | 4,422,100 | 9121億5084万 | -0.72% |
04/18 | 544 | 545 | 534 | 541 | -1.64% | 4,842,600 | 8955億9638万 | -2.35% |
04/18 | (空売り報告)Citigroup Global Markets Limited 10,183,328株(0.61%)+0.02% |
04/15 | (空売り報告)Citigroup Global Markets Limited 9,869,928株(0.59%)-0.09% |