PER

2020/09/15～2021/02/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/12523523512516-1.71%9,540,0008542億1022万+7.95%18.320.83
02/10512533511525+2.34%14,376,3008691億924万+10.76%18.640.84
02/095185265085130%15,718,9008492億4388万+9.38%18.220.82
02/08505515503513+1.58%9,674,0008492億4388万+10.56%18.220.82
02/05515518501505-2.32%12,383,6008360億31万+9.78%17.930.81
02/04522524514517-1.15%10,087,9008558億6567万+13.13%18.360.83
02/03525527518523+1.55%11,549,1008657億9835万+15.71%18.570.84
02/02511520504515+1.18%13,374,8008525億5478万+15.21%18.290.83
02/01505518502509+3.25%15,146,9008426億2210万+15.16%18.070.82
01/29499507493493-1.2%17,162,9008161億3496万+12.81%17.510.79
01/28486500485499+1.01%22,618,7008260億6764万+15.24%17.720.8
01/27499500492494-0.2%10,172,5008177億9041万+14.88%17.540.79
01/26498502491495-1%13,144,4008194億4585万+16.2%17.580.79
01/25489503485500+5.71%21,765,2008277億2308万+18.2%17.750.8
01/22455475451473+2.16%12,314,0007830億2604万+12.89%16.80.76
01/21465472462463-0.64%12,289,0007664億7157万+11.03%16.440.74
01/20440466439466+9.65%27,055,4007714億3791万+12.29%16.550.75
01/19426432423425+0.24%8,195,7007035億6462万+3.16%15.090.68
01/18423426421424-0.93%4,208,1007019億917万+2.91%15.060.68
01/15429433426428-0.93%7,175,8007085億3096万+3.88%15.20.69
01/14433439430432-0.69%10,059,6007151億5274万+5.11%15.340.69
01/13430436429435+0.69%7,813,4007201億1908万+5.84%15.450.7
01/12428434426432+1.65%7,966,5007151億5274万+5.37%15.340.69
01/08421427417425+0.95%9,480,4007035億6462万+3.91%15.090.68
01/07420428419421+1.69%12,668,7006969億4284万+3.19%14.950.68
01/06408416406414+2.73%9,597,3006853億5471万+1.72%14.70.66
01/05401407401403-0.49%6,678,7006671億4480万-0.49%14.310.65
01/04416417403405-2.41%7,217,2006704億5570万+0.25%14.380.65
2020
12/30413417408415+0.24%7,688,9006870億1016万+2.72%14.740.67
12/29408415407414+3.5%7,681,9006853億5471万+2.73%14.70.66
12/28398401394400+0.76%5,797,7006621億7847万-0.5%14.20.64
12/25397398395397+1.28%3,866,0006572億1213万-1%14.10.64
12/24399403391392+0.26%5,489,8006489億3490万-2%13.920.63
12/23395396388391-0.76%6,336,1006472億7945万-2.25%13.880.63
12/22401403394394-2.72%8,669,9006522億4579万-1.25%13.990.63
12/214054083984050%9,754,6006704億5570万+1.5%14.380.65
12/184024064024050%8,388,2006704億5570万+2.02%14.380.65
12/17407410404405-1.7%7,565,9006704億5570万+2.27%14.380.65
12/16413415409412+0.24%6,014,1006820億4382万+4.04%14.630.66
12/15409415408411-0.24%5,645,8006803億8837万+4.05%14.590.66
12/14409417409412+0.98%7,546,2006820億4382万+4.83%14.630.66
12/11412415405408-0.97%9,857,4006754億2204万+4.35%14.490.65
12/10423424412412-1.9%8,834,1006820億4382万+5.64%14.630.66
12/09415421413420+0.96%8,406,2006952億8739万+8.53%14.910.67
12/08423424416416-1.65%8,558,2006886億6560万+8.05%14.770.67
12/07434435421423-0.24%10,978,3007002億5373万+10.73%15.020.68
12/04410424408424+4.95%13,942,3007019億917万+11.87%15.060.68
12/03404410402404+0.5%9,167,4006688億25万+7.45%14.350.65
12/02390407390402+3.34%17,468,4006654億8936万+7.49%14.270.64
12/01379389379389+5.14%12,307,5006439億6856万+4.57%13.810.62
11/30387387370370-3.9%18,258,8006125億1508万-0.27%13.140.59
11/27388390383385+0.26%11,106,2006373億4677万+3.77%13.670.62
11/26384387381384-1.54%7,960,6006356億9133万+3.78%13.640.62
11/25396397387390+0.52%10,025,8006456億2400万+5.69%13.850.63
11/24393394387388+0.78%8,199,6006423億1311万+5.43%13.780.62
11/20377385376385+1.05%7,657,4006373億4677万+4.9%13.670.62
11/19375382375381+1.6%12,664,6006307億2499万+4.1%13.530.61
11/18378381373375-1.83%8,079,1006207億9231万+2.74%13.320.6
11/17385386378382+0.79%8,468,5006323億8043万+4.66%13.560.61
11/16379382375379+1.88%10,940,7006274億1410万+4.12%13.460.61
11/13372377370372-1.59%11,271,8006158億2597万+2.2%13.210.6
11/12383385376378-3.32%10,482,7006257億5865万+4.13%13.420.61
11/11390400388391+0.51%10,633,0006472億7945万+7.71%13.880.63
11/10383391382389+4.57%14,983,0006439億6856万+7.46%13.810.62
11/09368374366372+1.64%9,312,6006158億2597万+3.33%13.210.6
11/06363368359366+1.1%10,408,7006058億9330万+1.95%130.59
11/05363363353362+0.56%9,745,9005992億7151万+1.12%12.850.58
11/04362368359360+1.12%15,078,7005959億6062万+0.56%12.780.58
11/02353361351356+4.71%12,867,9005893億3883万-0.84%12.640.57
10/30351352339340-2.58%10,168,0005628億5170万-5.29%12.070.55
10/29336353335349+1.45%7,387,1005777億5071万-3.06%12.390.56
10/28348348341344-2.82%7,569,0005694億7348万-4.44%12.220.55
10/27355356351354-2.48%6,683,0005860億2794万-1.94%12.570.57
10/26363364358363+0.83%4,414,7006009億2696万+0.28%12.890.58
10/233653673583600%5,483,3005959億6062万-0.55%12.780.58
10/22358360356360-0.83%5,478,7005959億6062万-0.83%12.780.58
10/21352364351363+2.25%4,828,5006009億2696万-0.27%12.890.58
10/20360364354355-3.27%7,261,8005876億8339万-2.47%12.610.57
10/19365369364367+1.1%8,463,6006075億4874万+0.55%13.030.59
10/16365369362363-0.27%5,964,8006009億2696万-0.55%12.890.58
10/15363368362364-0.82%5,847,3006025億8240万-0.27%12.930.58
10/14364368361367-0.54%6,549,4006075億4874万+0.55%13.030.59
10/13368370364369+1.1%4,862,0006108億5963万+1.37%13.10.59
10/12364367361365+1.11%6,247,9006042億3785万+0.27%12.960.59
10/09368369361361-1.37%5,524,3005976億1606万-0.55%12.820.58
10/08366371365366+0.55%8,486,3006058億9330万+0.83%130.59
10/07359365355364+0.28%6,269,7006025億8240万+0.55%12.930.58
10/06357364357363+2.25%7,395,3006009億2696万+0.55%12.890.58
10/05349356348355+4.11%8,875,3005876億8339万-1.39%12.610.57
10/02351353339341-1.73%12,300,4005645億714万-5.28%12.110.55
09/30360361347347-4.14%9,890,9005744億3982万-3.88%12.320.56
09/29365366359362-1.36%7,758,5005992億7151万+0.28%12.850.58
09/28360367356367+1.94%9,265,3006075億4874万+1.66%13.030.59
09/25364364358360-0.28%6,117,3005959億6062万0%12.780.58
09/24365365360361-1.1%9,211,6005976億1606万+0.28%12.820.58
09/23366367362365-1.35%7,876,8006042億3785万+1.67%12.960.59
09/18368370365370+1.37%7,418,3006125億1508万+3.06%13.140.59
09/17369370364365-0.82%6,013,3006042億3785万+1.96%12.960.59
09/16372373368368-2.65%6,982,3006092億419万+2.79%13.070.59
09/15384385377378-1.56%6,035,6006257億5865万+5.59%13.420.61