PBR

2025/01/07～2025/06/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/042,8353,0202,8352,998+6.01%1,467,5002161億2080万+6.46%7.440.82
06/032,8182,8602,8182,828+0.57%463,3002038億6578万+0.82%7.020.78
06/022,8102,8422,8002,812-0.32%518,7002027億1237万+0.54%6.980.77
05/302,7992,8232,7902,821-0.18%305,8002033億6117万+1.15%70.78
05/292,8302,8532,8222,826+0.61%314,9002037億2161万+1.62%7.010.78
05/282,8302,8372,8092,809-0.14%276,9002024億9611万+1.37%6.970.77
05/272,7972,8172,7862,813+0.57%207,1002027億8446万+1.88%6.980.77
05/262,8102,8302,7922,797-0.04%309,2002016億3105万+1.71%6.940.77
05/232,8002,8222,7802,798+0.39%476,1002017億313万+2.15%6.940.77
05/222,7832,8162,7742,787-0.64%453,3002009億1016万+2.13%6.910.77
05/212,7602,8622,7542,805+3.09%971,6002022億775万+3.2%6.960.77
05/202,7442,7602,7122,721-1.23%446,8001961億5233万+0.55%6.750.75
05/192,7522,7662,7462,755-0.9%373,0001986億334万+2.11%6.830.76
05/162,8092,8092,7682,780+0.04%318,9002004億554万+3.65%6.90.76
05/152,7832,7932,7662,779-1.91%394,7002003億3346万+4.08%6.890.76
05/142,8202,8332,7862,833+0.07%346,5002042億2623万+6.87%7.030.78
05/132,8692,8692,8232,831-0.18%461,6002040億8205万+7.36%7.020.78
05/122,8632,8762,8102,836+0.32%503,2002044億4249万+7.83%7.040.78
05/092,8452,8452,8092,827+0.53%571,1002037億9370万+7.65%7.010.78
05/082,8232,8242,7932,812-0.92%444,9002027億1237万+7.16%6.980.77
05/072,8602,8682,8202,838-0.07%486,7002045億8667万+8.2%7.040.78
05/022,8302,8582,8192,840+0.04%365,0002047億3084万+8.19%7.050.78
05/012,8692,8752,8282,839-2.31%781,7002046億5876万+7.95%7.040.78
04/302,8082,9122,7742,906+7.31%1,688,4002094億8867万+10.37%7.210.8
04/282,7302,9002,7082,708-0.22%2,349,7001952億1518万+2.81%6.720.74
04/252,6682,7142,6572,714+3.23%649,8001956億4771万+2.76%6.730.75
04/242,6492,6702,6292,629+0.08%397,1001895億2021万-0.79%6.520.72
04/232,6992,7002,6202,627+0.73%504,1001893億7603万-1.31%6.520.72
04/222,5642,6102,5622,608+1.4%273,6001880億635万-2.5%6.470.72
04/212,5732,5752,5492,572-0.19%202,1001854億1117万-4.28%6.380.71
04/182,5452,5912,5412,577+1.5%243,2001857億7161万-4.56%6.390.71
04/172,5242,5602,5192,539+0.67%162,2001830億3226万-6.38%6.30.7
04/162,5512,5552,5212,522-0.47%223,1001818億676万-7.35%6.260.69
04/152,5262,5422,5192,534+0.28%286,1001826億7182万-7.21%6.290.7
04/142,5302,5402,5012,527+1.61%185,7001821億6720万-7.84%6.270.7
04/112,4052,5012,4002,487-2.13%390,3001792億8366万-9.69%6.170.68
04/102,5532,5642,4902,541+7.99%519,4001831億7643万-8.17%6.30.7
04/092,4002,4002,3082,353-4.54%416,9001696億2383万-15.15%5.840.65
04/082,4502,5122,4502,465+6.25%630,0001776億9772万-11.52%6.120.68
04/072,2802,3372,2322,320-6.45%795,9001672億4491万-16.99%5.760.64
04/042,5132,5332,4362,480-6.24%575,7001787億7905万-11.71%6.150.68
04/032,6302,6672,6152,645-3.43%516,7001906億7362万-6.14%6.560.73
04/022,7902,7982,7262,739-1.4%454,6001974億4992万-2.8%6.80.75
04/012,8142,8142,7722,778-0.39%234,0002002億6137万-1.38%6.890.76
03/312,7962,8042,7522,789-3.29%559,9002010億5434万-0.85%8.580.77
03/282,8952,9092,8542,884-2.53%381,0002079億273万+2.71%8.870.79
03/272,9532,9592,9232,959+0.99%386,0002133億935万+5.68%9.10.81
03/262,9412,9442,9052,930+0.34%391,6002112億1879万+5.09%9.010.81
03/252,8952,9202,8902,920+1.04%332,5002104億9791万+5.07%8.980.8
03/242,9352,9352,8792,890-1.26%347,6002083億3526万+4.33%8.890.79
03/212,9572,9672,9192,927-0.64%457,9002110億253万+5.94%90.81
03/192,9442,9702,9362,946+0.37%338,8002123億7221万+7.05%9.060.81
03/182,9622,9662,9292,935+0.44%368,4002115億7923万+7.16%9.030.81
03/172,8992,9422,8962,922+1.04%588,6002106億4209万+7.11%8.990.8
03/142,8412,8932,8282,892+0.94%683,3002084億7944万+6.48%8.90.8
03/132,8112,8702,8052,865+1.92%686,6002065億3305万+6.03%8.810.79
03/122,7392,8232,7392,811+2.48%501,4002026億4028万+4.46%8.650.77
03/112,7482,7502,7002,743-1.97%567,0001977億3828万+2.24%8.440.75
03/102,8302,8342,7862,798-0.96%422,0002017億313万+4.52%8.610.77
03/072,8002,8352,7962,825-0.14%577,0002036億4952万+5.84%8.690.78
03/062,7902,8842,7502,829+5.17%1,641,0002039億3787万+6.31%8.70.78
03/052,6542,6902,6542,690+0.94%329,6001939億1759万+1.43%8.270.74
03/042,6922,7132,6602,665-1.11%447,4001921億1539万+0.57%8.20.73
03/032,7002,7112,6722,695+0.63%509,7001942億7804万+1.77%8.290.74
02/282,6922,7502,6642,678-0.92%793,4001930億5253万+1.29%8.240.74
02/272,6572,7032,6522,703+2.12%322,9001948億5474万+2.31%8.310.74
02/262,6922,6962,6172,647-1.89%351,3001908億1780万+0.34%8.140.73
02/252,6552,7132,6552,698+0.37%367,4001944億9430万+2.35%8.30.74
02/212,6502,6892,6502,688+1.4%370,9001937億7342万+2.17%8.270.74
02/202,6752,6832,6412,651-1.16%300,7001911億615万+0.99%8.150.73
02/192,6942,7072,6742,682+0.3%347,4001933億4089万+2.33%8.250.74
02/182,6812,6862,6552,674-0.67%417,0001927億6418万+2.26%8.230.74
02/172,7392,7402,6832,692-0.33%584,7001940億6177万+3.02%8.280.74
02/142,7502,7602,7012,701-1.03%658,3001947億1057万+3.53%8.310.74
02/132,6642,7412,6452,729+3.49%685,9001967億2904万+4.76%8.390.75
02/122,6652,6752,6222,6370%360,3001900億9691万+1.42%8.110.73
02/102,6612,6652,6312,637-0.6%336,7001900億9691万+1.42%8.110.73
02/072,6012,6592,5962,653+1.76%442,6001912億5033万+2.04%8.160.73
02/062,5552,6192,5482,607+1.72%498,2001879億3426万+0.27%8.020.72
02/052,6032,6182,5562,563-0.66%440,7001847億6238万-1.39%7.880.7
02/042,6372,6382,5762,580-0.92%567,1001859億8788万-0.81%7.940.71
02/032,5492,6312,5362,604+0.62%976,2001877億1800万+0.08%8.010.72
01/312,6312,6312,5552,588-1.03%932,4001865億6459万-0.5%7.960.71
01/302,6052,6162,5822,615-0.04%392,8001885億1097万+0.58%8.040.72
01/292,6002,6232,5982,616+0.81%266,0001885億8306万+0.69%8.050.72
01/282,6342,6402,5852,595-2.15%471,2001870億6920万0%7.980.71
01/272,6502,6612,6342,652+1.34%438,2001911億7824万+2.2%8.160.73
01/242,6162,6322,6082,617+0.69%360,0001886億5515万+0.89%8.050.72
01/232,5912,6062,5832,599-0.57%399,2001873億5756万+0.15%7.990.71
01/222,6002,6252,5942,614+0.54%243,1001884億3888万+0.62%8.040.72
01/212,6222,6252,5902,600-0.34%279,9001874億2965万-0.04%80.72
01/202,5832,6142,5772,609+1.52%343,6001880億7844万+0.23%8.030.72
01/172,5422,5762,5322,570+1.14%407,7001852億6700万-1.34%7.910.71
01/162,5552,5682,5412,541+0.04%267,1001831億7643万-2.53%7.820.7
01/152,5642,5822,5282,540-0.35%355,6001831億435万-2.76%7.810.7
01/142,5922,6072,5312,549-2.15%457,3001837億5314万-2.6%7.840.7
01/102,6052,6172,5932,6050%388,4001877億9009万-0.69%8.010.72
01/092,6042,6122,5872,605-0.12%409,6001877億9009万-0.8%8.010.72
01/082,6072,6332,6012,6080%347,5001880億635万-0.76%8.020.72
01/072,6282,6302,5942,608-0.27%436,0001880億635万-0.87%8.020.72