IR情報

2021/07/30～2021/12/23

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/232,9192,9362,9002,926+1.6%22,600782億1788万+5.03%
12/222,8952,8952,8642,880-0.07%26,100769億8820万+3.71%
12/212,8802,9002,8532,882+1.3%44,600770億4167万+4.01%
12/202,9182,9282,8442,845-3.3%51,200760億5258万+2.86%
12/172,9572,9692,9182,942-0.64%56,900786億4559万+6.56%
12/162,9202,9682,9202,961+1.79%51,600791億5350万+7.67%
12/152,9302,9542,9082,909-0.27%38,800777億6343万+6.21%
12/142,9282,9822,8902,917-1.39%60,200779億7729万+6.81%
12/132,9232,9802,9172,958+2.74%80,600790億7330万+8.55%
12/102,9002,9332,8652,879-0.52%57,100769億6147万+5.77%
12/092,9182,9372,8752,894+1.94%68,300773億6245万+6.4%
12/082,8592,8862,8272,839+0.42%52,800758億9219万+4.41%
12/072,8002,8402,7582,827+2.8%80,900755億7141万+3.78%
12/062,7102,7672,7062,750+2.34%76,700735億1304万+0.88%
12/032,7182,7182,6502,687+0.19%84,900718億2892万-1.61%
12/0211:00 特殊ポリエーテルを用いた次世代リチウムイオン電池「半固体電池」の開発について
12/022,5892,7812,5892,682+2.29%372,600716億9526万-2.05%
12/012,5402,6322,5372,622+2.62%59,700700億9134万-4.48%
11/302,5802,6342,5452,555-0.47%78,300683億30万-7.19%
11/292,5952,6072,5622,567-2.06%33,200686億2108万-7.13%
11/262,6762,6772,6002,621-2.24%36,500700億6461万-5.52%
11/252,6982,6982,6732,681-0.15%23,900716億6853万-3.7%
11/242,7132,7302,6852,685-1.29%21,700717億7546万-3.56%
11/222,7032,7322,6952,720+0.11%22,400727億1108万-2.3%
11/192,6872,7202,6822,717+0.63%29,100726億3089万-2.34%
11/182,7072,7102,6802,700-0.3%31,700721億7644万-2.81%
11/172,7242,7262,7042,708-0.81%23,300723億9030万-2.38%
11/162,7482,7582,7222,730-0.66%36,600729億7840万-1.44%
11/152,7452,7572,7272,748+0.77%29,100734億5958万-0.61%
11/122,6972,7332,6972,727+1.87%28,200728億9821万-1.12%
11/112,6812,7032,6672,677-0.34%28,900715億6160万-2.69%
11/102,6922,7142,6812,686-0.33%26,100718億219万-2.18%
11/092,7812,7812,6852,695-2.81%53,900720億4278万-1.68%
11/082,8522,8532,7702,773-3.51%58,300741億2788万+1.28%
11/0515:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/052,8292,8862,8292,874+1.55%51,300768億2781万+5.2%
11/042,8782,8972,7922,830-1.67%109,900756億5160万+3.82%
11/022,9282,9282,8762,878-2.64%41,300769億3474万+5.73%
11/012,9322,9562,8832,956+2.35%41,700790億1984万+8.72%
10/292,8802,9132,8542,888+0.42%46,000772億206万+6.45%
10/282,8572,8842,8182,876+0.38%191,000768億8128万+6.09%
10/272,8562,8662,8332,865+0.32%42,100765億8722万+5.84%
10/262,8502,8632,8182,856+1.2%47,000763億4664万+5.62%
10/252,7952,8552,7782,822+0.07%48,400754億3775万+4.25%
10/222,7812,8552,7202,820+0.04%59,300753億8428万+4.06%
10/212,8562,8692,8122,819-1.88%103,700753億5670万+3.91%
10/202,9983,0002,8242,873+7.24%401,300768億21万+5.63%
10/1917:00 新市場区分「プライム市場」の選択申請に関するお知らせ
10/1917:00 指名報酬委員会の設置に関するお知らせ
10/1917:00 業績予想及び配当予想の修正に関するお知らせ
10/192,6852,6902,6582,679-0.45%24,300716億1426万-1.62%
10/182,6772,6922,6562,691+1.09%31,500719億3504万-1.5%
10/152,6302,6622,6302,662+1.84%35,000711億5982万-2.78%
10/142,6022,6212,5932,614+0.23%23,500698億7670万-4.77%
10/132,6252,6302,5822,608-0.08%37,000697億1631万-5.23%
10/122,6002,6182,5852,610+0.38%44,000697億6977万-5.37%
10/112,5742,6002,5582,600+0.89%41,100695億245万-5.9%
10/082,5692,5852,5472,577+1.42%46,100688億8762万-6.83%
10/072,5702,5922,5322,541-0.43%40,400679億2528万-8.27%
10/062,5882,6262,5502,552-0.55%41,400682億1933万-8.04%
10/052,6102,6102,5552,566-2.06%40,900685億9357万-7.7%
10/042,6402,6572,5972,620-0.42%27,200700億3709万-5.79%
10/012,7002,7102,6292,631-2.95%32,200703億3113万-5.39%
09/302,7402,7652,7052,711-0.91%32,800724億6967万-2.48%
09/292,7372,7412,7002,736-2.7%57,600731億3796万-1.37%
09/282,8202,8222,7592,812+0.43%34,500751億6957万+1.59%
09/272,8402,8442,7972,800-1.1%23,000748億4879万+1.52%
09/242,7802,8392,7802,831+2.17%44,000756億7748万+3.02%
09/222,7622,7862,7532,771-1.39%39,700740億7357万+1.24%
09/212,8272,8402,8052,810-3.87%42,200751億1611万+3.01%
09/172,8882,9332,8782,923+0.83%53,700781億3680万+7.62%
09/162,8712,8992,8642,899+0.42%44,700774億9523万+7.33%
09/152,9192,9522,8692,887-3.77%41,500771億7445万+7.44%
09/142,9243,0002,9103,000+2.18%43,800801億9514万+12.23%
09/132,9072,9362,8862,936+0.79%30,700784億8431万+10.58%
09/102,8322,9152,8262,913+2.5%56,100778億6948万+10.47%
09/092,8412,8702,8282,842+0.07%41,500759億7153万+8.51%
09/082,8122,8502,8012,840+1.97%57,300759億1806万+9.02%
09/072,7882,8332,7792,785+0.83%61,800744億4782万+7.49%
09/062,7572,7642,7312,762+1.17%32,100738億3299万+7.05%
09/032,7102,7372,6782,730+1.98%45,700729億7757万+6.39%
09/022,6762,6772,6392,677-0.19%18,600715億6079万+4.77%
09/012,6682,7302,6662,682+0.52%61,600716億9445万+5.38%
08/312,6602,7082,6382,668-0.45%93,700713億2021万+5.16%
08/302,6242,6802,6242,680+3.51%33,200716億4099万+6.01%
08/272,5852,5902,5682,589-0.35%18,500692億840万+2.86%
08/262,6222,6302,5702,598-0.38%44,300694億4899万+3.51%
08/252,5752,6142,5752,608+1.48%51,600697億1631万+4.19%
08/242,5822,5952,5652,570-0.73%26,400687億50万+2.88%
08/232,5882,6002,5692,589+1.29%33,100692億840万+3.73%
08/202,5632,5742,5462,556-0.12%35,200683億2626万+2.57%
08/192,5502,5812,5502,559+0.08%39,200684億645万+2.85%
08/182,5332,5942,5332,557+0.99%44,300683億5299万+2.98%
08/172,5192,5512,5182,532+0.52%30,000676億8469万+2.26%
08/162,5392,5392,5062,519-0.83%41,700673億3718万+1.94%
08/132,5502,5502,5352,540-0.43%16,700678億9855万+3%
08/122,5932,5932,5512,551+0.08%21,300681億9260万+3.57%
08/112,5702,5702,5312,549+0.59%39,000681億3913万+3.7%
08/102,6162,6262,5302,534+1.89%69,200677億3816万+3.22%
08/0617:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,4862,5222,4722,487+0.53%40,500664億8177万+1.47%
08/052,4882,5022,4702,474-0.56%17,200661億3426万+1.06%
08/042,5002,5032,4802,488-0.48%16,500665億850万+1.72%
08/032,5002,5112,4912,500-0.12%20,900668億2928万+2.29%
08/022,4422,5092,4392,503+3.77%32,100669億948万+2.46%
07/302,4422,4452,4122,412-1.67%12,100644億7689万-1.19%