2022 |
01/21 | 2,932 | 2,972 | 2,909 | 2,962 | -0.3% | 51,300 | 791億8023万 | -0.44% |
01/20 | 2,969 | 3,025 | 2,946 | 2,971 | +1.78% | 86,000 | 794億2082万 | -0.07% |
01/19 | 2,968 | 2,982 | 2,900 | 2,919 | -3.18% | 65,700 | 780億3075万 | -1.82% |
01/18 | 3,085 | 3,085 | 3,015 | 3,015 | -0.66% | 34,200 | 805億9703万 | +1.48% |
01/17 | 3,050 | 3,065 | 3,020 | 3,035 | +1% | 21,900 | 811億3167万 | +2.33% |
01/14 | 3,050 | 3,060 | 2,986 | 3,005 | -1.48% | 64,900 | 803億2971万 | +1.59% |
01/13 | 3,095 | 3,105 | 3,040 | 3,050 | -0.81% | 38,200 | 815億3265万 | +3.35% |
01/12 | 3,000 | 3,090 | 2,990 | 3,075 | +2.33% | 50,800 | 822億95万 | +4.63% |
01/11 | 2,980 | 3,025 | 2,962 | 3,005 | +0.67% | 46,900 | 803億2971万 | +2.77% |
01/07 | 3,000 | 3,060 | 2,962 | 2,985 | +0.17% | 61,600 | 797億9507万 | +2.54% |
01/06 | 3,020 | 3,060 | 2,980 | 2,980 | -2.61% | 69,900 | 796億6141万 | +2.9% |
01/05 | 3,035 | 3,075 | 3,035 | 3,060 | +0.66% | 42,600 | 817億9997万 | +6.29% |
01/04 | 3,060 | 3,070 | 3,010 | 3,040 | 0% | 48,300 | 812億6533万 | +6.33% |
2021 |
12/30 | 2,995 | 3,060 | 2,990 | 3,040 | +1% | 36,800 | 812億6533万 | +6.93% |
12/29 | 2,999 | 3,045 | 2,987 | 3,010 | +0.33% | 47,700 | 804億6337万 | +6.44% |
12/28 | 2,948 | 3,000 | 2,947 | 3,000 | +2.21% | 44,400 | 801億9605万 | +6.57% |
12/27 | 2,958 | 2,960 | 2,919 | 2,935 | -0.17% | 24,500 | 784億5846万 | +4.67% |
12/24 | 2,950 | 2,960 | 2,927 | 2,940 | +0.48% | 22,900 | 785億9212万 | +5.19% |
12/23 | 2,919 | 2,936 | 2,900 | 2,926 | +1.6% | 22,600 | 782億1788万 | +5.03% |
12/22 | 2,895 | 2,895 | 2,864 | 2,880 | -0.07% | 26,100 | 769億8820万 | +3.71% |
12/21 | 2,880 | 2,900 | 2,853 | 2,882 | +1.3% | 44,600 | 770億4167万 | +4.01% |
12/20 | 2,918 | 2,928 | 2,844 | 2,845 | -3.3% | 51,200 | 760億5258万 | +2.86% |
12/17 | 2,957 | 2,969 | 2,918 | 2,942 | -0.64% | 56,900 | 786億4559万 | +6.56% |
12/16 | 2,920 | 2,968 | 2,920 | 2,961 | +1.79% | 51,600 | 791億5350万 | +7.67% |
12/15 | 2,930 | 2,954 | 2,908 | 2,909 | -0.27% | 38,800 | 777億6343万 | +6.21% |
12/14 | 2,928 | 2,982 | 2,890 | 2,917 | -1.39% | 60,200 | 779億7729万 | +6.81% |
12/13 | 2,923 | 2,980 | 2,917 | 2,958 | +2.74% | 80,600 | 790億7330万 | +8.55% |
12/10 | 2,900 | 2,933 | 2,865 | 2,879 | -0.52% | 57,100 | 769億6147万 | +5.77% |
12/09 | 2,918 | 2,937 | 2,875 | 2,894 | +1.94% | 68,300 | 773億6245万 | +6.4% |
12/08 | 2,859 | 2,886 | 2,827 | 2,839 | +0.42% | 52,800 | 758億9219万 | +4.41% |
12/07 | 2,800 | 2,840 | 2,758 | 2,827 | +2.8% | 80,900 | 755億7141万 | +3.78% |
12/06 | 2,710 | 2,767 | 2,706 | 2,750 | +2.34% | 76,700 | 735億1304万 | +0.88% |
12/03 | 2,718 | 2,718 | 2,650 | 2,687 | +0.19% | 84,900 | 718億2892万 | -1.61% |
12/02 | 11:00 特殊ポリエーテルを用いた次世代リチウムイオン電池「半固体電池」の開発について |
12/02 | 2,589 | 2,781 | 2,589 | 2,682 | +2.29% | 372,600 | 716億9526万 | -2.05% |
12/01 | 2,540 | 2,632 | 2,537 | 2,622 | +2.62% | 59,700 | 700億9134万 | -4.48% |
11/30 | 2,580 | 2,634 | 2,545 | 2,555 | -0.47% | 78,300 | 683億30万 | -7.19% |
11/29 | 2,595 | 2,607 | 2,562 | 2,567 | -2.06% | 33,200 | 686億2108万 | -7.13% |
11/26 | 2,676 | 2,677 | 2,600 | 2,621 | -2.24% | 36,500 | 700億6461万 | -5.52% |
11/25 | 2,698 | 2,698 | 2,673 | 2,681 | -0.15% | 23,900 | 716億6853万 | -3.7% |
11/24 | 2,713 | 2,730 | 2,685 | 2,685 | -1.29% | 21,700 | 717億7546万 | -3.56% |
11/22 | 2,703 | 2,732 | 2,695 | 2,720 | +0.11% | 22,400 | 727億1108万 | -2.3% |
11/19 | 2,687 | 2,720 | 2,682 | 2,717 | +0.63% | 29,100 | 726億3089万 | -2.34% |
11/18 | 2,707 | 2,710 | 2,680 | 2,700 | -0.3% | 31,700 | 721億7644万 | -2.81% |
11/17 | 2,724 | 2,726 | 2,704 | 2,708 | -0.81% | 23,300 | 723億9030万 | -2.38% |
11/16 | 2,748 | 2,758 | 2,722 | 2,730 | -0.66% | 36,600 | 729億7840万 | -1.44% |
11/15 | 2,745 | 2,757 | 2,727 | 2,748 | +0.77% | 29,100 | 734億5958万 | -0.61% |
11/12 | 2,697 | 2,733 | 2,697 | 2,727 | +1.87% | 28,200 | 728億9821万 | -1.12% |
11/11 | 2,681 | 2,703 | 2,667 | 2,677 | -0.34% | 28,900 | 715億6160万 | -2.69% |
11/10 | 2,692 | 2,714 | 2,681 | 2,686 | -0.33% | 26,100 | 718億219万 | -2.18% |
11/09 | 2,781 | 2,781 | 2,685 | 2,695 | -2.81% | 53,900 | 720億4278万 | -1.68% |
11/08 | 2,852 | 2,853 | 2,770 | 2,773 | -3.51% | 58,300 | 741億2788万 | +1.28% |
11/05 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
11/05 | 2,829 | 2,886 | 2,829 | 2,874 | +1.55% | 51,300 | 768億2781万 | +5.2% |
11/04 | 2,878 | 2,897 | 2,792 | 2,830 | -1.67% | 109,900 | 756億5160万 | +3.82% |
11/02 | 2,928 | 2,928 | 2,876 | 2,878 | -2.64% | 41,300 | 769億3474万 | +5.73% |
11/01 | 2,932 | 2,956 | 2,883 | 2,956 | +2.35% | 41,700 | 790億1984万 | +8.72% |
10/29 | 2,880 | 2,913 | 2,854 | 2,888 | +0.42% | 46,000 | 772億206万 | +6.45% |
10/28 | 2,857 | 2,884 | 2,818 | 2,876 | +0.38% | 191,000 | 768億8128万 | +6.09% |
10/27 | 2,856 | 2,866 | 2,833 | 2,865 | +0.32% | 42,100 | 765億8722万 | +5.84% |
10/26 | 2,850 | 2,863 | 2,818 | 2,856 | +1.2% | 47,000 | 763億4664万 | +5.62% |
10/25 | 2,795 | 2,855 | 2,778 | 2,822 | +0.07% | 48,400 | 754億3775万 | +4.25% |
10/22 | 2,781 | 2,855 | 2,720 | 2,820 | +0.04% | 59,300 | 753億8428万 | +4.06% |
10/21 | 2,856 | 2,869 | 2,812 | 2,819 | -1.88% | 103,700 | 753億5670万 | +3.91% |
10/20 | 2,998 | 3,000 | 2,824 | 2,873 | +7.24% | 401,300 | 768億21万 | +5.63% |
10/19 | 17:00 新市場区分「プライム市場」の選択申請に関するお知らせ |
10/19 | 17:00 指名報酬委員会の設置に関するお知らせ |
10/19 | 17:00 業績予想及び配当予想の修正に関するお知らせ |
10/19 | 2,685 | 2,690 | 2,658 | 2,679 | -0.45% | 24,300 | 716億1426万 | -1.62% |
10/18 | 2,677 | 2,692 | 2,656 | 2,691 | +1.09% | 31,500 | 719億3504万 | -1.5% |
10/15 | 2,630 | 2,662 | 2,630 | 2,662 | +1.84% | 35,000 | 711億5982万 | -2.78% |
10/14 | 2,602 | 2,621 | 2,593 | 2,614 | +0.23% | 23,500 | 698億7670万 | -4.77% |
10/13 | 2,625 | 2,630 | 2,582 | 2,608 | -0.08% | 37,000 | 697億1631万 | -5.23% |
10/12 | 2,600 | 2,618 | 2,585 | 2,610 | +0.38% | 44,000 | 697億6977万 | -5.37% |
10/11 | 2,574 | 2,600 | 2,558 | 2,600 | +0.89% | 41,100 | 695億245万 | -5.9% |
10/08 | 2,569 | 2,585 | 2,547 | 2,577 | +1.42% | 46,100 | 688億8762万 | -6.83% |
10/07 | 2,570 | 2,592 | 2,532 | 2,541 | -0.43% | 40,400 | 679億2528万 | -8.27% |
10/06 | 2,588 | 2,626 | 2,550 | 2,552 | -0.55% | 41,400 | 682億1933万 | -8.04% |
10/05 | 2,610 | 2,610 | 2,555 | 2,566 | -2.06% | 40,900 | 685億9357万 | -7.7% |
10/04 | 2,640 | 2,657 | 2,597 | 2,620 | -0.42% | 27,200 | 700億3709万 | -5.79% |
10/01 | 2,700 | 2,710 | 2,629 | 2,631 | -2.95% | 32,200 | 703億3113万 | -5.39% |
09/30 | 2,740 | 2,765 | 2,705 | 2,711 | -0.91% | 32,800 | 724億6967万 | -2.48% |
09/29 | 2,737 | 2,741 | 2,700 | 2,736 | -2.7% | 57,600 | 731億3796万 | -1.37% |
09/28 | 2,820 | 2,822 | 2,759 | 2,812 | +0.43% | 34,500 | 751億6957万 | +1.59% |
09/27 | 2,840 | 2,844 | 2,797 | 2,800 | -1.1% | 23,000 | 748億4879万 | +1.52% |
09/24 | 2,780 | 2,839 | 2,780 | 2,831 | +2.17% | 44,000 | 756億7748万 | +3.02% |
09/22 | 2,762 | 2,786 | 2,753 | 2,771 | -1.39% | 39,700 | 740億7357万 | +1.24% |
09/21 | 2,827 | 2,840 | 2,805 | 2,810 | -3.87% | 42,200 | 751億1611万 | +3.01% |
09/17 | 2,888 | 2,933 | 2,878 | 2,923 | +0.83% | 53,700 | 781億3680万 | +7.62% |
09/16 | 2,871 | 2,899 | 2,864 | 2,899 | +0.42% | 44,700 | 774億9523万 | +7.33% |
09/15 | 2,919 | 2,952 | 2,869 | 2,887 | -3.77% | 41,500 | 771億7445万 | +7.44% |
09/14 | 2,924 | 3,000 | 2,910 | 3,000 | +2.18% | 43,800 | 801億9514万 | +12.23% |
09/13 | 2,907 | 2,936 | 2,886 | 2,936 | +0.79% | 30,700 | 784億8431万 | +10.58% |
09/10 | 2,832 | 2,915 | 2,826 | 2,913 | +2.5% | 56,100 | 778億6948万 | +10.47% |
09/09 | 2,841 | 2,870 | 2,828 | 2,842 | +0.07% | 41,500 | 759億7153万 | +8.51% |
09/08 | 2,812 | 2,850 | 2,801 | 2,840 | +1.97% | 57,300 | 759億1806万 | +9.02% |
09/07 | 2,788 | 2,833 | 2,779 | 2,785 | +0.83% | 61,800 | 744億4782万 | +7.49% |
09/06 | 2,757 | 2,764 | 2,731 | 2,762 | +1.17% | 32,100 | 738億3299万 | +7.05% |
09/03 | 2,710 | 2,737 | 2,678 | 2,730 | +1.98% | 45,700 | 729億7757万 | +6.39% |
09/02 | 2,676 | 2,677 | 2,639 | 2,677 | -0.19% | 18,600 | 715億6079万 | +4.77% |
09/01 | 2,668 | 2,730 | 2,666 | 2,682 | +0.52% | 61,600 | 716億9445万 | +5.38% |
08/31 | 2,660 | 2,708 | 2,638 | 2,668 | -0.45% | 93,700 | 713億2021万 | +5.16% |
08/30 | 2,624 | 2,680 | 2,624 | 2,680 | +3.51% | 33,200 | 716億4099万 | +6.01% |
08/27 | 2,585 | 2,590 | 2,568 | 2,589 | -0.35% | 18,500 | 692億840万 | +2.86% |
08/26 | 2,622 | 2,630 | 2,570 | 2,598 | -0.38% | 44,300 | 694億4899万 | +3.51% |