PBR

2023/06/21～2023/11/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/141,8601,9171,8601,863+1.69%5,30066億3776万+6.76%28.042.58
11/131,8051,8421,7901,832+2.4%5,70065億2731万+5.41%27.572.54
11/101,7391,8001,7391,789+1.65%4,20063億7411万+3.23%26.922.48
11/091,7201,7601,7201,760+1.85%1,10062億7078万+1.85%26.492.44
11/081,7151,7441,7131,728-1.93%3,70061億5677万-0.12%26.012.4
11/071,7111,7621,7111,762+1.5%1,80062億7791万+1.56%26.522.44
11/061,7671,7981,7221,736+0.52%2,50061億8527万-0.12%26.132.41
11/021,7891,8061,7261,727-2.92%3,80061億5320万-0.97%25.992.39
11/011,7391,7791,7391,7790%50063億3848万+1.83%26.772.47
10/311,7781,7791,7411,779+0.74%40063億3848万+1.83%26.772.47
10/301,7131,7661,7011,766+0.91%6,10062億9216万+1.03%26.582.45
10/271,7231,7701,7231,750+3.18%1,60062億3515万0%26.342.43
10/261,6801,7441,6771,696-3.64%3,90060億4275万-3.31%25.522.35
10/251,7551,7701,7451,760+0.86%1,50062億7078万+0.06%26.492.44
10/241,7511,7511,6771,745+1.81%3,80062億1734万-0.85%26.262.42
10/231,7661,7661,6811,714-1.49%2,90061億688万-2.89%25.82.38
10/201,6771,7481,6691,740+1.34%3,60061億9952万-1.81%26.192.41
10/191,6821,7321,6611,7170%3,30061億1757万-3.43%25.842.38
10/181,6951,7231,6551,717+3.75%3,70061億1757万-3.81%25.842.38
10/171,6611,6841,6391,655-0.36%5,80058億9667万-7.65%24.912.3
10/161,7001,7001,6401,661-1.89%5,50059億1805万-7.93%252.3
10/131,7181,7191,6861,693-2.92%2,20060億3206万-6.77%25.482.35
10/121,7151,7451,7151,744+1.16%1,80062億1377万-4.54%26.252.42
10/111,7701,7701,7241,724-2.93%1,70061億4251万-6.1%25.952.39
10/101,6721,7791,6721,776+3.74%4,90063億2779万-3.69%26.732.46
10/061,7031,7131,6941,712+0.41%3,50060億9976万-7.61%25.772.37
10/051,6611,7281,6611,705+2.65%3,00060億7482万-8.63%25.662.36
10/041,7501,7631,6551,661-7.47%9,20059億1805万-11.55%252.3
10/031,8501,8501,7461,795-3.86%8,10063億9548万-5.08%27.012.49
10/021,8501,8811,8271,867+2.47%2,80066億5202万-1.63%28.12.59
09/291,8991,8991,8221,822-4.05%11,40064億9168万-4.16%27.422.58
09/281,7981,9001,7981,899+5.79%11,60067億6603万-0.37%28.582.69
09/271,7571,8141,7531,795+1.3%4,70063億9548万-5.97%27.012.55
09/261,8011,8011,7381,772-2.05%4,70063億1354万-7.47%26.672.51
09/251,8091,8091,8091,809-0.28%10064億4536万-5.78%27.222.57
09/221,7691,8401,7691,814-1.89%4,00064億6318万-5.62%27.32.57
09/211,7821,8491,7821,849+1.76%60065億8455万-3.95%27.832.62
09/201,8091,8241,7781,817+0.89%3,10064億7060万-5.76%27.352.58
09/191,8601,8601,7571,801-3.9%9,60064億1362万-6.78%27.12.55
09/151,8911,8911,8631,874-0.58%40066億7358万-2.95%28.22.66
09/141,8821,8961,8501,885+0.16%2,00067億1276万-2.43%28.372.67
09/131,8771,8851,8081,882-0.95%4,20067億207万-2.84%28.322.67
09/121,8781,9201,8781,900+0.37%1,10067億6617万-2.06%28.592.69
09/111,9501,9501,8931,893-2.92%3,00067億4124万-2.72%28.492.68
09/081,9191,9501,8881,950-0.46%3,20069億4423万+0.05%29.352.76
09/071,9561,9741,9001,959-1.11%6,20069億7628万+0.62%29.482.78
09/061,9202,0141,9001,981+1.64%7,30070億5463万+1.69%29.812.81
09/051,9261,9581,9071,949+1.19%4,00069億4067万-0.1%29.332.76
09/041,9641,9801,9201,926-4.18%2,90068億5876万-1.48%28.992.73
09/012,0442,0441,9472,010-0.99%8,20071億5790万+2.55%30.252.85
08/312,0002,0301,9522,030+1.45%2,90072億2912万+3.31%30.552.88
08/302,0002,0371,9472,001+0.05%7,70071億2585万+1.68%30.112.84
08/291,9652,0251,9432,000+1.63%7,40071億2229万+1.32%30.12.83
08/281,9071,9751,9071,968+2.07%4,40070億833万-0.56%29.622.79
08/251,9181,9681,9001,928-1.53%6,10068億6588万-2.92%29.022.73
08/241,9761,9761,9191,958-0.91%7,80069億7272万-2%29.472.78
08/231,9611,9971,9261,976+1.33%6,50070億3682万-1.3%29.742.8
08/221,9011,9501,8781,950+3.12%4,50069億4423万-2.74%29.352.76
08/211,8331,9041,7591,891+1.39%11,30067億2467万-5.64%28.462.68
08/181,9141,9141,8521,865-1.32%2,70066億3221万-7.08%28.072.64
08/171,9151,9151,8501,890-1.31%12,00067億2111万-5.83%28.442.67
08/161,9151,9151,8381,9150%5,80068億1001万-4.68%28.822.71
08/151,8561,9421,7761,915+7.83%23,30068億1001万-4.68%28.822.71
08/141,8831,9321,7681,776-6.58%25,30063億1571万-11.69%26.732.51
08/101,9711,9861,8801,901-5.19%15,00067億6023万-5.75%28.612.69
08/091,9572,0181,9232,005+2.24%13,60071億3007万-0.74%30.172.84
08/082,0612,0641,9301,961-4.15%21,60069億7360万-3.02%29.512.78
08/071,9712,0461,9502,046+3.65%9,20072億7587万+0.99%30.792.9
08/041,9382,0471,9191,974+3.4%12,30070億1983万-2.71%29.712.79
08/031,9711,9711,8701,909-3.34%12,90067億8868万-5.91%28.732.7
08/022,0052,0461,9651,975-3.66%5,70070億2338万-2.76%29.722.8
08/012,0512,0992,0012,050-0.05%3,90072億9009万+0.99%30.852.9
07/312,1052,1052,0512,051-0.19%4,30072億9365万+1.18%30.872.9
07/282,0822,0832,0222,055-3.52%7,40073億788万+1.33%30.932.91
07/272,1162,1302,1082,130+0.52%2,20075億7459万+4.72%32.063.01
07/262,1202,1452,1022,119-1.03%10,30075億3547万+4.18%31.893
07/252,1462,1762,1322,141+1.18%3,10076億1370万+5.21%32.223.03
07/242,1542,2002,1002,116-2.17%10,30075億2480万+3.93%31.852.99
07/212,2202,2522,1512,163-2.57%13,70076億9194万+6.39%32.553.06
07/202,1482,3202,1292,220+8.03%95,10078億9464万+9.41%33.413.14
07/192,0642,0751,9952,055+0.54%15,10073億788万+2.04%30.932.91
07/181,9072,0441,9072,044+5.25%11,30072億6876万+1.74%30.762.89
07/141,9731,9911,9251,942-0.97%7,90069億603万-3.14%29.232.75
07/131,8721,9791,8361,961+4.75%9,00069億7360万-2.05%29.512.78
07/121,9251,9251,8501,872-3.16%8,10066億5710万-6.31%28.172.65
07/111,9121,9631,9001,933+1.1%6,70068億7403万-3.16%29.092.74
07/101,9741,9741,9111,912-3.14%11,10067億9935万-4.02%28.782.71
07/071,8901,9741,8601,974+3.08%7,50070億1983万-0.65%29.712.79
07/061,9601,9601,9011,915-3.67%14,40068億1001万-3.23%28.822.71
07/052,0212,0211,9501,988-2.41%14,40070億6961万+0.81%29.922.81
07/042,0762,0992,0182,037-0.92%12,60072億4386万+3.93%30.662.88
07/032,1082,1282,0552,056-4.01%14,10073億1143万+5.71%30.942.91
06/302,0292,1972,0102,142+8.62%35,30076億1726万+10.98%32.242.95
06/291,9442,0151,9441,972+0.61%9,00070億1271万+3.25%29.682.77
06/281,9502,0001,9101,960+0.36%11,00069億7004万+3.48%29.52.75
06/271,9361,9531,8801,953-0.1%12,20069億4515万+3.88%29.392.74
06/262,0242,0681,9331,955-6.68%24,60069億5226万+4.88%29.422.75
06/232,2942,2972,0002,095-4.77%50,30074億5012万+13.3%31.532.94
06/222,1682,3382,1552,200+4.07%88,30078億2352万+20.42%33.113.09
06/212,1662,2432,0802,114-2.27%33,10075億1431万+17.51%31.822.97