PBR

2023/10/12～2024/03/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/11990995957968-4.63%78,70053億8546万-15.09%77.033.55
03/081,0291,0871,0111,015+0.4%138,70056億4695万-11.43%80.773.72
03/071,0711,1081,0001,011-7.25%156,40056億2469万-12.24%80.463.71
03/061,1471,1591,0711,090-5.05%163,80060億6421万-5.87%86.744
03/051,1901,2121,1141,148-4.73%209,20063億8689万-1.54%91.364.21
03/041,2561,2681,1691,205-3.6%181,00067億401万+2.73%95.894.42
03/011,1701,2501,1661,250+5.13%112,20069億5437万+7.2%99.484.58
02/291,2571,2571,1301,189-4.88%144,50066億1500万+3.3%94.624.36
02/281,2591,2591,2181,250-0.71%76,90069億5437万+9.46%99.484.58
02/271,2901,3031,2381,259-3.52%131,70070億444万+11.12%100.194.62
02/261,2241,3691,2241,305+8.66%391,70072億6036万+16.41%103.854.79
02/221,2101,2291,1811,201+0.92%120,20066億8176万+9.18%95.584.4
02/211,2001,2201,1651,190-2.78%79,90066億2056万+10.19%94.74.36
02/201,1921,2491,1761,224+1.66%147,70068億972万+16.02%97.414.49
02/191,1041,2281,1041,204+9.75%180,80066億9845万+16.89%95.814.41
02/161,1431,1591,0721,097-3.77%107,10061億315万+9.15%87.34.02
02/151,1171,1801,0891,140+2.33%182,60063億4239万+15.74%90.724.18
02/141,0601,1581,0341,114+6.2%296,40061億9773万+15.68%88.654.08
02/131,0501,1181,0211,049+0.58%211,40058億3611万+11.36%83.483.85
02/091,0361,0881,0311,043-0.86%84,00058億273万+13%833.82
02/081,0741,1001,0501,052-3.4%96,70058億5280万+16.37%83.723.86
02/071,1281,1481,0761,089-3.88%126,20060億5865万+23.05%86.663.99
02/061,1321,1991,1181,133+0.09%156,10063億344万+31.13%90.164.15
02/051,1551,2201,1311,132-1.65%233,80062億9788万+34.6%90.084.15
02/021,1171,2441,1121,151+3.23%479,80064億358万+40.71%91.64.22
02/011,1411,1701,1001,115-4.54%213,30062億330万+40.61%88.734.09
01/311,1251,3441,1061,168+1.74%839,00064億9816万+51.49%92.954.28
01/301,3041,4101,1401,148-10.66%791,50063億8689万+53.68%91.364.2
01/291,3551,6251,2511,285-3.02%2,624,40071億4909万+77.49%102.264.71
01/261,3251,3251,2801,325+29.27%323,90073億7163万+90.65%105.444.85
01/259051,0259051,025+17.14%829,00057億258万+53.9%81.573.75
01/24951952860875-9.42%348,90048億6806万+34.82%69.633.2
01/231,0161,027956966-5.94%503,90053億7434万+50.94%76.873.54
01/229341,1158931,027+4.9%2,293,20057億1340万+63.54%81.733.76
01/191,0521,082918979+25.67%2,434,80054億4637万+59.71%77.913.58
01/18779779779779+14.73%16,50043億3373万+29.62%61.992.85
01/17679679679679+17.27%6,70037億7741万+13.55%54.032.49
01/16594598576579-2.69%8,20032億2109万-3.34%46.082.12
01/15585600579595+1.71%6,10033億1010万-1.49%47.352.18
01/12596596580585-1.02%12,90032億5447万-3.78%46.552.14
01/11596596591591+0.85%7,90032億8785万-3.43%47.032.16
01/105885965865860%9,60032億6003万-5.02%46.632.15
01/09580594580586+1.38%9,80032億6003万-5.79%46.632.15
01/05571578566578+1.05%5,20032億1552万-7.81%462.12
01/04564579555572+1.24%5,30031億8215万-9.49%45.522.09
2023
12/29578585564565-3.09%18,60031億4320万-11.3%44.962.07
12/28551587550583+5.05%16,90032億4334万-9.47%46.42.13
12/27539559539555+2.4%25,60030億8757万-14.62%44.172.03
12/26552552536542-0.73%26,30030億1525万-17.5%43.131.98
12/25564564542546-3.53%30,30030億3750万-17.65%43.452
12/22561577561566-0.35%21,30031億4877万-15.4%45.042.07
12/21570575559568-0.7%12,80031億5989万-15.6%45.22.08
12/20564589564572+1.78%37,70031億8215万-15.63%45.522.09
12/19575581561562-3.44%25,30031億2651万-17.6%44.722.06
12/18592597575582-4.28%27,40032億3778万-15.16%46.322.13
12/15630643590608-5.88%45,40033億8242万-12.01%48.382.23
12/14669670637646-2.12%31,80035億9382万-7.05%51.412.37
12/13673677657660-1.93%23,70036億7171万-5.44%52.522.42
12/12671683661673-0.74%30,50037億4403万-3.86%53.562.46
12/11690690675678-1.31%6,30037億7184万-3.42%53.962.48
12/08694699680687-2.55%17,70038億2191万-2.41%54.672.52
12/07699706698705+0.86%5,80039億2205万0%56.12.58
12/066987086986990%4,50038億8867万-0.85%55.632.56
12/05703703695699-0.57%5,60038億8867万-0.71%55.632.56
12/04704708701703-0.85%2,20039億1092万-0.28%55.942.57
12/01715715701709-0.28%4,10039億4430万+0.42%56.422.6
11/30717717710711+0.14%90039億5543万+0.71%56.582.6
11/29698713698710+1.43%3,80039億4987万+0.57%56.52.6
11/28707716695700-0.99%7,00038億9424万-0.99%55.712.56
11/27733733707707-1.94%7,00039億3318万-0.28%56.262.59
11/24736736710721-2.04%11,60040億1106万+1.55%57.382.64
11/22734744710736+0.27%11,30040億9451万+3.37%58.572.7
11/21696739696734+5.01%17,80040億5402万+2.95%58.412.67
11/20683705683699+3.1%13,80038億6071万-1.96%55.632.54
11/17675687674678-0.29%8,10037億4472万-5.44%53.962.46
11/16688688680680-1.31%2,30037億5577万-5.82%54.112.47
11/15681691670689+2.84%8,80038億548万-5.49%54.832.5
11/14680680669670-1.03%14,50037億54万-8.72%53.322.44
11/13691691673677-1.17%5,60037億3920万-8.51%53.882.46
11/10716718681685-4.33%21,00037億8339万-8.18%54.512.49
11/09717728716716-0.28%4,00039億5461万-4.53%56.982.6
11/08732732718718-0.97%3,20039億6565万-4.9%57.142.61
11/07726726712725-0.14%4,00040億432万-4.61%57.72.64
11/06725734710726+0.97%12,50040億984万-5.1%57.782.64
11/02705726703719+2.71%13,90039億7118万-6.38%57.222.61
11/01709709695700-0.43%6,40038億6624万-9.44%55.712.54
10/31690706689703+1.15%9,20038億8280万-9.64%55.942.61
10/30718718695695-3.34%12,80038億3862万-11.13%55.312.58
10/27727727706719-0.14%7,10039億7118万-8.64%57.222.67
10/26729730701720-0.55%13,70039億7670万-8.86%57.32.68
10/25705725705724+1.83%8,60039億9879万-8.7%57.622.69
10/24731733681711-1.52%31,00039億2699万-10.79%56.582.64
10/23727738717722-2.56%10,60039億7814万-9.98%57.462.68
10/20735750706741-1.2%30,40040億8283万-8.97%58.972.75
10/19761766741750-3.1%10,90041億3242万-9.09%59.692.78
10/18743774743774+4.17%8,20042億6466万-7.64%61.592.87
10/17758766740743-0.27%12,10040億9385万-12.38%59.132.76
10/16772772744745-5.1%17,90041億487万-13.47%59.292.76
10/13803810772785-2.73%36,70043億2527万-10.18%62.472.91
10/12835847800807-5.06%16,80044億4648万-9.12%64.222.99