| 2024 |
| 03/25 | 4,931 | 4,935 | 4,793 | 4,811 | -1.47% | 470,300 | 2兆836億 | +5.3% |
| 03/22 | 4,840 | 4,929 | 4,820 | 4,883 | +1.01% | 582,700 | 2兆1147億 | +7.6% |
| 03/21 | 4,860 | 4,883 | 4,776 | 4,834 | +1.79% | 724,300 | 2兆935億 | +7.21% |
| 03/19 | 4,640 | 4,755 | 4,620 | 4,749 | +2.35% | 776,600 | 2兆567億 | +5.89% |
| 03/18 | 4,536 | 4,755 | 4,536 | 4,640 | +1.53% | 1,098,400 | 2兆95億 | +4.11% |
| 03/15 | 4,565 | 4,630 | 4,541 | 4,570 | -1.72% | 968,300 | 1兆9792億 | +2.95% |
| 03/14 | 4,655 | 4,655 | 4,530 | 4,650 | -0.7% | 1,070,400 | 2兆138億 | +5.16% |
| 03/13 | 4,747 | 4,789 | 4,651 | 4,683 | -2.42% | 856,000 | 2兆281億 | +6.43% |
| 03/12 | 4,711 | 4,801 | 4,632 | 4,799 | +0.38% | 744,500 | 2兆784億 | +9.64% |
| 03/11 | 4,927 | 4,943 | 4,666 | 4,781 | -4.32% | 973,200 | 2兆706億 | +10.14% |
| 03/08 | 4,996 | 5,110 | 4,956 | 4,997 | +1.11% | 1,134,500 | 2兆1641億 | +16.21% |
| 03/07 | 4,935 | 5,024 | 4,880 | 4,942 | +0.98% | 880,200 | 2兆1403億 | +16.25% |
| 03/06 | 4,891 | 4,960 | 4,812 | 4,894 | +1.51% | 1,039,300 | 2兆1195億 | +16.44% |
| 03/05 | 4,576 | 4,841 | 4,576 | 4,821 | +5.35% | 1,170,100 | 2兆879億 | +15.97% |
| 03/04 | 4,493 | 4,605 | 4,483 | 4,576 | +3.46% | 750,200 | 1兆9818億 | +11.26% |
| 03/01 | 4,394 | 4,433 | 4,338 | 4,423 | +1.96% | 397,000 | 1兆9155億 | +8.43% |
| 02/29 | 4,363 | 4,444 | 4,328 | 4,338 | -1.07% | 1,064,300 | 1兆8787億 | +7.06% |
| 02/28 | 4,369 | 4,447 | 4,340 | 4,385 | +0.8% | 601,200 | 1兆8991億 | +8.84% |
| 02/27 | 4,401 | 4,447 | 4,320 | 4,350 | +2.09% | 881,800 | 1兆8839億 | +8.61% |
| 02/26 | 4,254 | 4,305 | 4,247 | 4,261 | +0.85% | 666,500 | 1兆8454億 | +7.03% |
| 02/22 | 4,180 | 4,318 | 4,166 | 4,225 | +1.66% | 763,100 | 1兆8298億 | +6.8% |
| 02/21 | 4,104 | 4,156 | 4,059 | 4,156 | +0.78% | 571,900 | 1兆7999億 | +5.54% |
| 02/20 | 4,124 | 4,140 | 4,066 | 4,124 | -0.84% | 363,700 | 1兆7860億 | +5.07% |
| 02/19 | 4,153 | 4,177 | 4,120 | 4,159 | -0.1% | 290,000 | 1兆8012億 | +6.18% |
| 02/16 | 4,127 | 4,224 | 4,096 | 4,163 | +2.61% | 593,300 | 1兆8029億 | +6.63% |
| 02/15 | 4,170 | 4,195 | 4,028 | 4,057 | -2.26% | 547,500 | 1兆7570億 | +4.21% |
| 02/14 | 4,176 | 4,194 | 4,089 | 4,151 | -1.73% | 705,800 | 1兆7977億 | +6.87% |
| 02/13 | 4,100 | 4,239 | 4,100 | 4,224 | +4.19% | 952,900 | 1兆8293億 | +9.18% |
| 02/09 | 4,165 | 4,167 | 4,054 | 4,054 | -3.45% | 944,300 | 1兆7557億 | +5.27% |
| 02/08 | 4,195 | 4,281 | 4,181 | 4,199 | +1.23% | 884,700 | 1兆8185億 | +9.35% |
| 02/07 | 4,050 | 4,190 | 3,960 | 4,148 | +1.22% | 939,300 | 1兆7964億 | +8.5% |
| 02/06 | 4,156 | 4,193 | 4,040 | 4,098 | -0.34% | 1,041,100 | 1兆7748億 | +7.64% |
| 02/05 | 4,000 | 4,159 | 3,855 | 4,112 | +5.63% | 2,272,300 | 1兆7808億 | +8.41% |
| 02/02 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | （IR情報）15:00 2024年3月期第3四半期決算電話会議資料(決算補足資料) |
| 02/02 | 3,858 | 3,919 | 3,823 | 3,893 | +3.7% | 1,091,900 | 1兆6860億 | +3.1% |
| 02/01 | 3,733 | 3,784 | 3,706 | 3,754 | -0.42% | 405,100 | 1兆6258億 | -0.35% |
| 01/31 | 3,712 | 3,770 | 3,701 | 3,770 | +1.1% | 531,300 | 1兆6327億 | +0.13% |
| 01/30 | 3,785 | 3,793 | 3,723 | 3,729 | -0.98% | 346,800 | 1兆6150億 | -0.88% |
| 01/29 | 3,740 | 3,776 | 3,697 | 3,766 | +1.59% | 343,500 | 1兆6310億 | +0.03% |
| 01/26 | 3,799 | 3,799 | 3,702 | 3,707 | -0.86% | 596,400 | 1兆6054億 | -1.51% |
| 01/25 | 3,693 | 3,739 | 3,693 | 3,739 | +0.3% | 583,500 | 1兆6193億 | -0.72% |
| 01/24 | 3,737 | 3,749 | 3,696 | 3,728 | -1.17% | 562,300 | 1兆6145億 | -1.04% |
| 01/23 | 3,800 | 3,830 | 3,738 | 3,772 | -0.66% | 606,600 | 1兆6336億 | +0.11% |
| 01/22 | 3,724 | 3,797 | 3,717 | 3,797 | +1.61% | 755,000 | 1兆6444億 | +0.72% |
| 01/19 | 3,717 | 3,788 | 3,684 | 3,737 | +2.47% | 822,900 | 1兆6184億 | -0.77% |
| 01/18 | 3,712 | 3,749 | 3,624 | 3,647 | -3.06% | 711,100 | 1兆5794億 | -3.19% |
| 01/17 | 3,850 | 3,887 | 3,761 | 3,762 | -1.65% | 396,100 | 1兆6292億 | -0.08% |
| 01/16 | 3,898 | 3,907 | 3,825 | 3,825 | -2.6% | 542,000 | 1兆6565億 | +1.59% |
| 01/15 | 3,815 | 3,947 | 3,815 | 3,927 | +2.4% | 488,100 | 1兆7007億 | +4.33% |
| 01/12 | 3,886 | 3,898 | 3,814 | 3,835 | -1.52% | 607,000 | 1兆6609億 | +2.08% |
| 01/11 | 3,933 | 3,950 | 3,893 | 3,894 | +1.64% | 756,000 | 1兆6864億 | +3.65% |
| 01/10 | 3,800 | 3,865 | 3,800 | 3,831 | +1.75% | 503,200 | 1兆6591億 | +1.94% |
| 01/09 | 3,824 | 3,836 | 3,717 | 3,765 | -0.71% | 688,400 | 1兆6305億 | +0.13% |
| 01/05 | 3,769 | 3,825 | 3,769 | 3,792 | +0.66% | 361,500 | 1兆6422億 | +0.64% |
| 01/04 | 3,797 | 3,805 | 3,711 | 3,767 | -0.24% | 567,600 | 1兆6314億 | -0.29% |
| 2023 |
| 12/29 | 3,760 | 3,795 | 3,738 | 3,776 | +0.4% | 807,700 | 1兆6353億 | -0.34% |
| 12/28 | 3,730 | 3,780 | 3,730 | 3,761 | +0.4% | 407,300 | 1兆6288億 | -1.05% |
| 12/27 | 3,688 | 3,753 | 3,678 | 3,746 | +1.57% | 528,200 | 1兆6223億 | -1.81% |
| 12/26 | 3,663 | 3,692 | 3,650 | 3,688 | +0.57% | 289,800 | 1兆5972億 | -3.61% |
| 12/25 | 3,730 | 3,730 | 3,653 | 3,667 | -0.84% | 330,800 | 1兆5881億 | -4.53% |
| 12/22 | 3,675 | 3,705 | 3,650 | 3,698 | +0.19% | 492,600 | 1兆6015億 | -3.97% |
| 12/21 | 3,725 | 3,749 | 3,669 | 3,691 | -2.74% | 956,300 | 1兆5985億 | -4.23% |
| 12/20 | 3,755 | 3,838 | 3,755 | 3,795 | +1.04% | 657,200 | 1兆6435億 | -1.76% |
| 12/19 | 3,765 | 3,780 | 3,700 | 3,756 | -0.03% | 787,900 | 1兆6266億 | -2.95% |
| 12/18 | 3,811 | 3,812 | 3,710 | 3,757 | -0.32% | 725,500 | 1兆6271億 | -3.12% |
| 12/15 | 3,800 | 3,845 | 3,769 | 3,769 | +0.78% | 2,404,500 | 1兆6323億 | -2.99% |
| 12/14 | 3,824 | 3,839 | 3,698 | 3,740 | -2.22% | 947,700 | 1兆6197億 | -3.98% |
| 12/13 | 3,749 | 3,838 | 3,732 | 3,825 | +3.21% | 853,800 | 1兆6565億 | -2.05% |
| 12/12 | 3,769 | 3,791 | 3,683 | 3,706 | -1.17% | 902,400 | 1兆6050億 | -5.34% |
| 12/11 | 3,710 | 3,759 | 3,678 | 3,750 | +3.85% | 884,900 | 1兆6240億 | -4.77% |
| 12/08 | 3,675 | 3,675 | 3,587 | 3,611 | -3.58% | 1,296,900 | 1兆5638億 | -8.63% |
| 12/07 | 3,775 | 3,812 | 3,705 | 3,745 | -1.81% | 916,400 | 1兆6219億 | -5.62% |
| 12/06 | 3,739 | 3,823 | 3,730 | 3,814 | +1.52% | 548,600 | 1兆6518億 | -3.91% |
| 12/05 | （IR情報）15:00 公募ハイブリッド社債(公募劣後特約付社債)の期限前償還に関するお知らせ |
| 12/05 | 3,766 | 3,821 | 3,750 | 3,757 | -1.88% | 408,100 | 1兆6271億 | -5.27% |
| 12/04 | 3,850 | 3,859 | 3,772 | 3,829 | -2.15% | 564,700 | 1兆6583億 | -3.43% |
| 12/01 | 3,946 | 3,948 | 3,902 | 3,913 | +0.77% | 406,900 | 1兆6946億 | -1.11% |
| 11/30 | 3,856 | 3,916 | 3,843 | 3,883 | -1.8% | 1,344,600 | 1兆6816億 | -1.67% |
| 11/29 | 3,962 | 4,000 | 3,901 | 3,954 | -2.51% | 573,600 | 1兆7124億 | +0.3% |
| 11/28 | 4,047 | 4,096 | 4,021 | 4,056 | +0.45% | 400,000 | 1兆7566億 | +3.21% |
| 11/27 | 4,077 | 4,114 | 4,017 | 4,038 | -1.22% | 310,100 | 1兆7488億 | +3.12% |
| 11/24 | 4,112 | 4,147 | 4,067 | 4,088 | -0.34% | 502,100 | 1兆7704億 | +4.79% |
| 11/22 | 4,001 | 4,119 | 3,991 | 4,102 | +2.09% | 531,700 | 1兆7765億 | +5.48% |
| 11/21 | 3,992 | 4,054 | 3,962 | 4,018 | -1.01% | 698,800 | 1兆7401億 | +3.69% |
| 11/20 | 4,009 | 4,099 | 3,969 | 4,059 | +3.73% | 1,054,300 | 1兆7579億 | +5.02% |
| 11/17 | 3,806 | 3,913 | 3,806 | 3,913 | +3.6% | 1,395,800 | 1兆6946億 | +1.53% |
| 11/16 | 3,836 | 3,853 | 3,739 | 3,777 | -3.84% | 820,500 | 1兆6357億 | -1.79% |
| 11/15 | 3,977 | 4,005 | 3,920 | 3,928 | -0.58% | 616,200 | 1兆7011億 | +2.32% |
| 11/14 | 3,960 | 4,045 | 3,945 | 3,951 | -0.5% | 555,700 | 1兆7111億 | +3.29% |
| 11/13 | 3,976 | 3,998 | 3,929 | 3,971 | +1.28% | 523,400 | 1兆7198億 | +4.28% |
| 11/10 | 3,963 | 4,005 | 3,901 | 3,921 | -2.44% | 784,500 | 1兆6981億 | +3.51% |
| 11/09 | 4,031 | 4,060 | 3,965 | 4,019 | +0.68% | 401,100 | 1兆7406億 | +6.72% |
| 11/08 | 4,078 | 4,078 | 3,891 | 3,992 | -2.4% | 1,207,500 | 1兆7289億 | +6.65% |
| 11/07 | 4,152 | 4,185 | 4,086 | 4,090 | -3.97% | 1,215,400 | 1兆7713億 | +9.89% |
| 11/06 | 4,230 | 4,319 | 4,208 | 4,259 | +3.65% | 908,900 | 1兆8445億 | +15.11% |
| 11/02 | 4,081 | 4,220 | 4,081 | 4,109 | +2.44% | 1,506,700 | 1兆7795億 | +11.87% |
| 11/01 | 4,051 | 4,093 | 3,932 | 4,011 | +6.36% | 1,505,800 | 1兆7371億 | +9.89% |
| 10/31 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/31 | （IR情報）15:00 2024年3月期第2四半期決算電話会議資料(決算補足資料) |
| 10/31 | 3,770 | 3,790 | 3,690 | 3,771 | +0.64% | 517,600 | 1兆6331億 | +3.77% |
| 10/30 | 3,690 | 3,755 | 3,675 | 3,747 | +0.62% | 455,000 | 1兆6227億 | +3.31% |
| 10/27 | 3,635 | 3,740 | 3,618 | 3,724 | +2.87% | 379,400 | 1兆6128億 | +2.82% |
| 10/26 | 3,696 | 3,722 | 3,602 | 3,620 | -3.08% | 446,600 | 1兆5677億 | +0.06% |
| 10/25 | 3,744 | 3,777 | 3,729 | 3,735 | +1.27% | 486,600 | 1兆6176億 | +3.21% |
