PER

2021/07/30～2021/12/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/232,5462,5632,5262,5440%304,2001兆1017億-0.51%17.181.75
12/222,5652,5762,5352,544-1.09%309,8001兆1017億-0.66%17.181.75
12/212,5702,5842,5512,572+1.94%380,8001兆1139億+0.27%17.371.77
12/202,5282,5542,5102,523-2.47%569,6001兆926億-1.79%17.041.74
12/172,6092,6172,5732,587-0.73%744,7001兆1204億+0.43%17.471.78
12/162,6092,6192,5812,606+1.36%553,6001兆1286億+1.01%17.61.79
12/152,5252,5752,5052,571+1.58%369,5001兆1134億-0.5%17.361.77
12/142,5322,5492,5122,531-0.04%350,9001兆961億-2.28%17.091.74
12/132,5982,6122,5252,532-1.67%473,5001兆965億-2.54%17.11.74
12/102,5462,5972,5212,575+0.66%738,4001兆1152億-1.08%17.391.77
12/092,6012,6102,5562,558-1.88%360,7001兆1078億-1.84%17.271.76
12/082,6272,6362,6042,607-0.69%350,6001兆1290億-0.08%17.61.79
12/072,6152,6292,5692,625+0.77%385,9001兆1368億+0.42%17.731.81
12/062,5992,6122,5672,605+0.58%777,9001兆1282億-0.46%17.591.79
12/032,5162,5962,5072,590+3.6%829,5001兆1217億-1.15%17.491.78
12/022,4622,5142,4372,500+1.26%1,514,5001兆827億-4.65%16.881.72
12/012,4112,4792,3882,469+2.75%1,006,9001兆693億-6.05%16.671.7
11/302,4292,4672,4032,403-0.25%1,166,6001兆407億-8.8%16.231.65
11/292,4392,4732,4022,409-3.21%829,1001兆433億-8.89%16.271.66
11/262,5042,5182,4762,489-1.07%476,9001兆779億-6.25%16.811.71
11/252,5272,5542,5162,516-2.37%479,9001兆896億-5.56%16.991.73
11/242,6422,6542,5702,577-3.99%527,7001兆1160億-3.63%17.41.77
11/222,6402,6942,6352,684+1.36%315,8001兆1624億+0.11%18.121.85
11/192,6362,6602,6332,648-0.49%377,1001兆1468億-1.34%17.881.82
11/182,6492,6812,6372,661+0.64%323,2001兆1524億-0.93%17.971.83
11/172,6472,6592,6222,644-0.11%388,3001兆1450億-1.6%17.851.82
11/162,6772,6902,6462,647-1.05%412,4001兆1463億-1.6%17.871.82
11/152,6932,7142,6722,675-0.22%316,4001兆1585億-0.67%18.061.84
11/122,6992,7372,6522,681-0.15%368,2001兆1611億-0.41%18.11.85
11/112,7192,7362,6822,685-1.29%441,6001兆1628億-0.22%18.131.85
11/102,7102,7522,6572,720-0.33%545,0001兆1780億+1.12%18.371.87
11/092,7302,7482,7172,729+0.66%815,5001兆1819億+1.56%18.431.88
11/082,6972,7282,6822,711+1.61%709,3001兆1741億+0.97%18.311.87
11/052,6452,6742,6312,668+0.49%530,9001兆1554億-0.63%18.021.84
11/042,6842,6902,6152,655+0.8%955,4001兆1498億-1.34%17.931.83
11/022,6402,6662,5802,634-3.73%1,550,3001兆1407億-2.3%17.791.81
11/012,7552,7572,6902,736+1.9%1,026,3001兆1849億+1.11%18.471.88
10/292,6812,7152,6492,685+0.04%1,056,3001兆1628億-1.03%18.131.85
10/282,6502,7082,6452,684+1.47%3,729,7001兆1624億-1.43%18.121.85
10/272,6402,6652,6002,645+0.3%1,159,0001兆1455億-3.15%17.861.82
10/262,6822,6892,6302,637-0.45%850,6001兆1420億-3.76%17.811.82
10/252,6272,6842,6272,649+0.61%739,7001兆1472億-3.71%17.891.82
10/222,6492,6492,6112,633-1.5%646,2001兆1403億-4.64%17.781.81
10/212,7222,7452,6702,673-1.55%432,8001兆1576億-3.75%18.051.84
10/202,7922,7942,7132,715-2.51%395,3001兆1758億-2.79%18.331.87
10/192,7752,7942,7612,785+1.27%498,4001兆2061億-0.82%18.811.92
10/182,7472,7512,7152,750+0.11%370,6001兆1910億-2.45%18.571.89
10/152,7392,7472,7042,747+1.85%528,6001兆1897億-2.86%18.551.89
10/142,6792,6972,6642,697+0.41%592,7001兆1680億-4.93%18.211.86
10/132,7042,7222,6602,686-1.21%568,1001兆1632億-5.66%18.141.85
10/122,7002,7282,6862,719-0.11%541,0001兆1775億-4.76%18.361.87
10/112,6762,7292,6662,722+2.33%474,6001兆1788億-4.79%18.381.87
10/082,7002,7072,6602,660+0.38%767,7001兆1520億-7.03%17.961.83
10/072,6202,6942,6072,650-0.34%657,7001兆1476億-7.44%17.891.82
10/062,6862,7282,6522,659+0.64%891,3001兆1515億-7.13%17.961.83
10/052,6142,6802,5902,642-1.53%1,286,8001兆1442億-7.65%17.841.82
10/042,7502,7672,6702,683-1.03%922,4001兆1619億-6.09%18.121.85
10/012,7722,7722,7002,711-3.69%684,3001兆1741億-4.98%18.311.87
09/302,8412,8762,8092,815+0.79%985,2001兆2191億-1.16%19.011.94
09/292,8032,8072,7442,793-2.85%1,193,4001兆2096億-1.65%18.861.92
09/282,8992,8992,8422,875-1.3%1,019,7001兆2451億+1.63%19.411.98
09/272,9402,9482,9032,913-0.68%648,4001兆2615億+3.59%19.672.01
09/242,9252,9372,8582,933+1.91%973,2001兆2702億+4.94%19.812.02
09/222,8682,8932,8162,878+0.03%588,3001兆2464億+3.56%19.431.98
09/212,8102,8942,8102,877-1.13%905,5001兆2460億+4.01%19.431.98
09/172,8902,9352,8762,910+0.14%1,555,3001兆2603億+5.74%19.652
09/162,8502,9622,8502,906-3.77%1,918,7001兆2585億+6.17%19.622
09/153,0203,0603,0053,020-1.63%562,2001兆3079億+10.95%20.392.08
09/143,0603,0953,0453,070-0.97%674,6001兆3295億+13.7%20.732.11
09/133,0603,1003,0403,100+1.31%671,4001兆3425億+15.97%20.932.13
09/102,9903,0802,9803,060+2.55%1,010,0001兆3252億+15.56%20.662.11
09/092,9392,9982,9382,984+0.71%718,6001兆2923億+13.68%20.152.05
09/082,9122,9682,8762,963+0.24%927,4001兆2832億+13.74%20.012.04
09/072,9242,9632,9112,956+2.53%944,2001兆2802億+14.31%19.962.04
09/062,8602,8842,8482,883+2.09%862,7001兆2486億+12.35%19.471.98
09/032,7852,8262,7582,824+1.91%1,181,1001兆2230億+10.88%19.071.94
09/022,7202,7742,6882,771+3.09%1,428,0001兆2001億+9.44%18.711.91
09/012,6582,6882,6322,688+0.67%810,9001兆1641億+6.75%18.151.85
08/312,6022,6852,6022,670+3.09%906,5001兆1563億+6.5%18.031.84
08/302,5862,6052,5732,590+1.17%413,4001兆1217億+3.72%17.491.78
08/272,5792,5842,5522,560-0.35%420,7001兆1087億+2.85%17.291.76
08/262,5952,5992,5622,569-0.54%353,5001兆1126億+3.59%17.351.77
08/252,6232,6322,5562,583-1.3%499,9001兆1186億+4.49%17.441.78
08/242,5462,6542,5422,617+4.14%1,089,5001兆1334億+6.17%17.671.8
08/232,4682,5252,4682,513+1.82%623,4001兆883億+2.32%16.971.73
08/202,4792,4882,4552,468-1%887,5001兆688億+0.73%16.671.7
08/192,4902,5072,4702,493-0.99%876,8001兆797億+1.88%16.831.72
08/182,5482,5532,5122,518-1.45%654,2001兆905億+3.11%171.73
08/172,5462,5842,5442,555+0.99%859,4001兆1065億+4.93%17.251.76
08/162,5492,5592,4912,5300%536,6001兆957億+4.42%17.081.74
08/132,5252,5352,4982,530+0.16%454,4001兆957億+4.85%17.081.74
08/122,5102,5542,5092,526+2.23%618,6001兆939億+5.07%17.061.74
08/112,4502,4752,4472,471+2.36%633,2001兆701億+3.17%16.691.7
08/102,4232,4512,4072,414-1.63%619,3001兆454億+1.13%16.31.66
08/062,4722,4832,4302,454-1.68%739,3001兆628億+3.02%16.571.69
08/052,4602,4992,4522,496+0.93%816,6001兆809億+5.09%16.851.72
08/042,4802,5032,4682,473-0.6%802,3001兆710億+4.52%16.71.7
08/032,4592,4972,4582,488+1.18%1,014,0001兆775億+5.38%16.81.71
08/022,4722,4992,4272,459+1.82%814,9001兆649億+4.46%16.61.69
07/302,4372,4492,4082,415-1.02%1,132,8001兆459億+3.07%16.311.66