PER

2022/01/06～2022/06/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/062,4752,4912,4562,476-0.84%458,7001兆723億+3.47%14.671.51
06/032,5122,5152,4772,497+1.42%794,2001兆814億+4.83%14.791.52
06/022,4852,4952,4452,462-0.69%458,1001兆662億+3.93%14.581.5
06/012,4312,4862,4292,479+2.27%590,8001兆736億+5.09%14.681.51
05/312,4772,4952,4192,424-2.26%2,625,0001兆498億+3.15%14.361.48
05/302,4392,4892,4252,480+2.27%1,234,9001兆740億+5.89%14.691.51
05/272,4502,4652,4062,425+0.66%487,1001兆502億+4.03%14.361.48
05/262,4162,4392,3952,409-0.29%570,5001兆433億+3.79%14.271.47
05/252,4012,4372,3902,416+1.68%606,5001兆463億+4.54%14.311.47
05/242,4102,4122,3762,376-1.12%434,3001兆290億+3.21%14.071.45
05/232,4552,4782,3772,403-0.66%522,0001兆407億+4.71%14.231.46
05/202,4322,4332,3992,419-0.17%440,3001兆476億+5.86%14.331.47
05/192,3762,4312,3692,423-0.29%502,7001兆493億+6.41%14.351.48
05/182,4002,4382,3912,430+2.4%683,2001兆524億+7.1%14.391.48
05/172,4012,4052,3622,373-1.21%486,0001兆277億+5.05%14.061.45
05/162,4462,4572,3932,402-1.56%795,5001兆402億+6.61%14.231.46
05/132,3542,4492,3362,440+4.77%1,144,1001兆567億+8.49%14.451.49
05/122,3532,3732,3292,329+1.97%1,016,0001兆86億+3.79%13.791.42
05/112,2772,3182,2722,284-1.21%883,2009891億8403万+1.83%13.531.39
05/102,3052,3312,2832,312-0.86%966,5001兆13億+2.98%13.691.41
05/092,3652,3782,3222,332-2.91%625,8001兆99億+3.83%13.811.42
05/062,3212,4042,3072,402+4.94%1,120,2001兆402億+6.8%14.231.46
05/022,3122,3412,2692,289-2.05%581,7009913億4950万+1.87%13.561.39
04/282,2032,3392,2032,337+6.03%943,8001兆121億+3.82%13.841.42
04/272,1862,2042,1602,204-0.09%1,650,8009545億3661万-2.09%13.051.34
04/262,1832,2172,1792,206+1.66%685,0009554億279万-2.26%13.071.34
04/252,1692,1812,1442,170-2.21%574,8009398億1145万-4.11%12.851.32
04/222,2102,2282,1972,219-1.25%442,7009610億3300万-2.2%13.141.35
04/212,2172,2512,2092,247+1.13%465,5009731億5960万-1.06%13.311.37
04/202,2442,2492,1932,222+0.54%645,2009623億3228万-2.07%13.161.35
04/192,2032,2152,1752,210+2.03%610,3009571億3516万-2.6%13.091.35
04/182,1612,1752,1172,166-0.09%673,9009380億7908万-4.41%12.831.32
04/152,1692,1922,1482,168-1.23%421,2009389億4527万-4.28%12.841.32
04/142,2052,2222,1782,195+0.14%677,9009506億3877万-3.13%131.34
04/132,1552,1972,1442,192+2.05%729,0009493億3949万-3.01%12.981.34
04/122,2402,2462,1462,148-3.42%698,0009302億8341万-4.75%12.721.31
04/112,2282,2652,2122,224-0.31%456,3009631億9846万-1.29%13.171.35
04/082,2462,2652,2132,231+2.15%822,5009662億3011万-0.84%13.211.36
04/072,1962,2052,1732,184-1.75%670,7009458億7475万-2.85%12.941.33
04/062,2652,2682,1952,223-2.71%667,0009627億6537万-1.07%13.171.35
04/052,3342,3382,2702,285-1.34%377,6009896億1713万+1.69%13.531.39
04/042,3032,3302,2962,316+0.35%319,5001兆30億+3.16%13.721.41
04/012,3062,3182,2642,308-0.99%327,9009995億7826万+2.99%13.671.41
03/312,3462,3582,3142,331-0.3%683,0001兆95億+4.11%15.741.6
03/302,4002,4022,2892,338-2.75%682,3001兆125億+4.66%15.791.61
03/292,3582,4052,3512,404+2.39%892,8001兆411億+7.75%16.231.66
03/282,3842,3852,3302,348-1.8%433,1001兆169億+5.48%15.851.62
03/252,3732,3992,3592,391+1.7%646,7001兆355億+7.41%16.151.65
03/242,3452,3662,3052,351-0.38%505,3001兆182億+5.66%15.881.62
03/232,3622,3822,3382,360+0.21%735,9001兆220億+6.26%15.941.62
03/222,3212,3712,3212,355+2.39%1,010,4001兆199億+6.22%15.91.62
03/182,2812,3222,2652,300+1.14%1,210,0009961億1352万+3.84%15.531.58
03/172,2512,2862,2352,274+3.18%647,3009848億5311万+2.71%15.361.57
03/162,2272,2282,1932,204-0.68%600,9009545億3661万-0.41%14.881.52
03/152,1392,2422,1232,219+3.59%775,0009610億3300万+0.14%14.981.53
03/142,1432,1572,1102,142+0.33%630,8009276億8485万-3.51%14.461.47
03/112,1382,1502,1182,135-2.33%649,7009246億5320万-4.17%14.421.47
03/102,1352,1942,1182,186+6.37%924,5009467億4094万-2.19%14.761.51
03/092,0752,0892,0502,0550%674,7008900億578万-8.09%13.881.41
03/082,0622,0842,0482,055-1.91%948,5008900億578万-8.42%13.881.41
03/072,1162,1502,0892,095-3.28%1,201,4009073億2949万-7.01%14.151.44
03/042,1712,1882,1612,166-0.73%761,1009380億7908万-4.12%14.631.49
03/032,1772,1902,1642,182+1.39%1,004,7009450億857万-3.71%14.731.5
03/022,2032,2222,1342,152-3.06%891,2009320億1578万-5.28%14.531.48
03/012,2792,2822,2192,220-0.98%463,8009614億6609万-2.72%14.991.53
02/282,2252,2562,1732,242+0.81%1,118,0009709億9414万-2.01%15.141.54
02/252,2172,2262,1912,224-0.49%861,5009631億9846万-3.05%15.021.53
02/242,1922,2442,1792,235+0.9%793,8009679億6249万-2.74%15.091.54
02/222,2222,2292,1982,215-2.51%399,5009593億63万-3.99%14.961.52
02/212,2622,2762,2252,272-0.35%248,2009839億8692万-1.94%15.341.56
02/182,3072,3072,2672,280-2.44%305,0009874億5166万-1.98%15.41.57
02/172,3502,3502,3022,337-1.27%696,0001兆121億-0.09%15.781.61
02/162,2862,3762,2812,367+5.25%747,2001兆251億+0.81%15.981.63
02/152,2712,2922,2392,249-0.22%469,2009740億2579万-4.46%15.191.55
02/142,2672,2922,2442,254-2.38%570,2009761億9125万-4.73%15.221.55
02/102,3022,3212,2832,309+1.72%535,6001兆1136万-2.9%15.591.59
02/092,2612,2752,2462,270+0.71%711,1009831億2073万-4.98%15.331.56
02/082,2872,2952,2482,254-1.27%436,6009761億9125万-6.08%15.221.55
02/072,2922,3052,2622,283-1.81%581,1009887億5094万-5.27%15.421.57
02/042,3112,3432,3032,325-0.47%817,1001兆69億-3.97%15.71.6
02/032,3402,4042,3252,336+0.99%1,129,1001兆117億-3.79%15.771.61
02/022,2552,3272,2482,313+4.42%755,0001兆17億-4.97%15.621.59
02/012,2432,2592,2002,215-2.08%816,0009593億63万-9.3%14.961.52
01/312,2332,2782,2102,262-0.62%862,7009796億5599万-7.86%15.271.56
01/282,2622,2922,2502,276+1.88%875,8009857億1929万-7.74%15.371.57
01/272,3282,3392,2252,234-4.2%684,5009675億2939万-9.85%15.091.54
01/262,3472,3502,3222,332-0.64%296,4001兆99億-6.35%15.751.61
01/252,3952,4002,3222,347-2.17%508,1001兆164億-6.12%15.851.62
01/242,3342,4022,3222,399+0.93%549,7001兆389億-4.46%16.21.65
01/212,3502,3882,3182,377-0.25%306,4001兆294億-5.56%16.051.64
01/202,3322,4022,3132,383+2.36%522,7001兆320億-5.59%16.091.64
01/192,3972,4132,3252,328-4.82%425,6001兆82億-7.98%15.721.6
01/182,4922,5102,4332,446-1.13%357,5001兆593億-3.66%16.521.68
01/172,5092,5322,4602,474-1.51%455,1001兆714億-2.75%16.711.7
01/142,5782,5812,4722,512-3.12%557,8001兆879億-1.45%16.961.73
01/132,5792,6082,5732,593+0.78%528,9001兆1230億+1.53%17.511.79
01/122,5362,5892,5352,573+2.59%438,2001兆1143億+0.74%17.371.77
01/112,5312,5382,4942,508-1.22%466,0001兆861億-1.84%16.941.73
01/072,5552,5702,5182,539-0.78%590,1001兆996億-0.63%17.141.75
01/062,5712,6032,5382,559-1.04%384,6001兆1082億+0.27%17.281.76