PER
2022/06/09~2022/11/02
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2022 |
11/02 | 2,252 | 2,273 | 2,200 | 2,223 | -7.18% | 2,085,400 | 9627億6537万 | -5.16% | 13.17 | 1.4 |
11/01 | 2,381 | 2,404 | 2,370 | 2,395 | +0.97% | 561,100 | 1兆372億 | +2.05% | 14.19 | 1.51 |
10/31 | 2,357 | 2,375 | 2,351 | 2,372 | +1.76% | 590,000 | 1兆272億 | +1.24% | 14.05 | 1.49 |
10/28 | 2,308 | 2,363 | 2,308 | 2,331 | -0.81% | 1,895,300 | 1兆95億 | -0.6% | 13.81 | 1.47 |
10/27 | 2,367 | 2,382 | 2,345 | 2,350 | -0.68% | 438,400 | 1兆177億 | +0.04% | 13.92 | 1.48 |
10/26 | 2,340 | 2,391 | 2,330 | 2,366 | +2.07% | 566,200 | 1兆246億 | +0.55% | 14.01 | 1.49 |
10/25 | 2,321 | 2,333 | 2,308 | 2,318 | +0.91% | 543,700 | 1兆39億 | -1.65% | 13.73 | 1.46 |
10/24 | 2,318 | 2,326 | 2,287 | 2,297 | +1.1% | 583,300 | 9948億1424万 | -2.83% | 13.61 | 1.45 |
10/21 | 2,308 | 2,312 | 2,271 | 2,272 | -2.61% | 726,300 | 9839億8692万 | -4.18% | 13.46 | 1.43 |
10/20 | 2,369 | 2,369 | 2,319 | 2,333 | -2.3% | 733,800 | 1兆104億 | -2.06% | 13.82 | 1.47 |
10/19 | 2,386 | 2,455 | 2,379 | 2,388 | +0.93% | 895,100 | 1兆342億 | -0.17% | 14.14 | 1.5 |
10/18 | 2,356 | 2,375 | 2,325 | 2,366 | +1.81% | 522,500 | 1兆246億 | -1.33% | 14.01 | 1.49 |
10/17 | 2,345 | 2,345 | 2,307 | 2,324 | -2.11% | 384,500 | 1兆65億 | -3.41% | 13.77 | 1.46 |
10/14 | 2,382 | 2,398 | 2,350 | 2,374 | +2.42% | 369,400 | 1兆281億 | -1.62% | 14.06 | 1.49 |
10/13 | 2,320 | 2,341 | 2,307 | 2,318 | -0.52% | 428,100 | 1兆39億 | -4.06% | 13.73 | 1.46 |
10/12 | 2,363 | 2,370 | 2,317 | 2,330 | -2.18% | 536,200 | 1兆91億 | -3.8% | 13.8 | 1.47 |
10/11 | 2,389 | 2,422 | 2,369 | 2,382 | -0.38% | 574,700 | 1兆316億 | -1.93% | 14.11 | 1.5 |
10/07 | 2,388 | 2,400 | 2,359 | 2,391 | -1.56% | 410,700 | 1兆355億 | -1.73% | 14.16 | 1.5 |
10/06 | 2,416 | 2,451 | 2,413 | 2,429 | +0.25% | 519,000 | 1兆519億 | -0.45% | 14.39 | 1.53 |
10/05 | 2,425 | 2,471 | 2,409 | 2,423 | +1.21% | 678,500 | 1兆493億 | -0.86% | 14.35 | 1.53 |
10/04 | 2,398 | 2,434 | 2,369 | 2,394 | +3.86% | 621,600 | 1兆368億 | -2.13% | 14.18 | 1.51 |
10/03 | 2,270 | 2,310 | 2,263 | 2,305 | +1.05% | 311,400 | 9982億7898万 | -6% | 13.65 | 1.45 |
09/30 | 2,304 | 2,317 | 2,269 | 2,281 | -2.1% | 340,500 | 9878億8476万 | -7.24% | 13.51 | 1.44 |
09/29 | 2,334 | 2,336 | 2,300 | 2,330 | +1.04% | 372,800 | 1兆91億 | -5.63% | 13.8 | 1.47 |
09/28 | 2,278 | 2,321 | 2,271 | 2,306 | -0.13% | 392,900 | 9987億1208万 | -6.87% | 13.66 | 1.45 |
09/27 | 2,324 | 2,338 | 2,304 | 2,309 | +0.52% | 389,800 | 1兆1136万 | -7.12% | 13.68 | 1.45 |
09/26 | 2,380 | 2,380 | 2,294 | 2,297 | -4.93% | 642,500 | 9948億1424万 | -8.05% | 13.61 | 1.45 |
09/22 | 2,391 | 2,416 | 2,382 | 2,416 | -0.37% | 487,600 | 1兆463億 | -3.75% | 14.31 | 1.52 |
09/21 | 2,431 | 2,439 | 2,408 | 2,425 | -1.22% | 445,900 | 1兆502億 | -3.69% | 14.36 | 1.53 |
09/20 | 2,460 | 2,488 | 2,446 | 2,455 | 0% | 321,700 | 1兆632億 | -2.7% | 14.54 | 1.55 |
09/16 | 2,482 | 2,484 | 2,443 | 2,455 | -1.56% | 399,300 | 1兆632億 | -2.81% | 14.54 | 1.55 |
09/15 | 2,498 | 2,503 | 2,464 | 2,494 | +0.24% | 262,200 | 1兆801億 | -1.38% | 14.77 | 1.57 |
09/14 | 2,490 | 2,511 | 2,478 | 2,488 | -2.05% | 647,800 | 1兆775億 | -1.58% | 14.74 | 1.57 |
09/13 | 2,559 | 2,562 | 2,520 | 2,540 | -1.13% | 418,200 | 1兆1000億 | +0.47% | 15.04 | 1.6 |
09/12 | 2,587 | 2,593 | 2,548 | 2,569 | +0.71% | 315,900 | 1兆1126億 | +1.7% | 15.22 | 1.62 |
09/09 | 2,542 | 2,582 | 2,531 | 2,551 | -0.74% | 551,000 | 1兆1048億 | +1.15% | 15.11 | 1.61 |
09/08 | 2,533 | 2,575 | 2,530 | 2,570 | +3.5% | 684,100 | 1兆1130億 | +2.15% | 15.22 | 1.62 |
09/07 | 2,458 | 2,495 | 2,445 | 2,483 | +0.77% | 458,000 | 1兆753億 | -1.04% | 14.71 | 1.56 |
09/06 | 2,475 | 2,499 | 2,449 | 2,464 | -0.44% | 516,100 | 1兆671億 | -1.64% | 14.59 | 1.55 |
09/05 | 2,474 | 2,492 | 2,463 | 2,475 | -0.72% | 420,000 | 1兆719億 | -1.08% | 14.66 | 1.56 |
09/02 | 2,495 | 2,519 | 2,479 | 2,493 | 0% | 504,000 | 1兆797億 | 0% | 14.77 | 1.57 |
09/01 | 2,506 | 2,530 | 2,482 | 2,493 | -2% | 690,500 | 1兆797億 | +0.48% | 14.77 | 1.57 |
08/31 | 2,507 | 2,628 | 2,501 | 2,544 | +0.16% | 1,132,700 | 1兆1017億 | +3.04% | 15.07 | 1.6 |
08/30 | 2,505 | 2,542 | 2,478 | 2,540 | +2.25% | 430,800 | 1兆1000億 | +3.5% | 15.04 | 1.6 |
08/29 | 2,450 | 2,490 | 2,431 | 2,484 | -1.55% | 479,700 | 1兆758億 | +1.8% | 14.71 | 1.56 |
08/26 | 2,510 | 2,529 | 2,500 | 2,523 | +1.12% | 325,000 | 1兆926億 | +3.87% | 14.94 | 1.59 |
08/25 | 2,535 | 2,538 | 2,490 | 2,495 | -0.76% | 246,100 | 1兆805億 | +3.27% | 14.78 | 1.57 |
08/24 | 2,542 | 2,549 | 2,502 | 2,514 | -0.48% | 389,300 | 1兆887億 | +4.58% | 14.89 | 1.58 |
08/23 | 2,516 | 2,539 | 2,486 | 2,526 | -1.1% | 512,000 | 1兆939億 | +5.78% | 14.96 | 1.59 |
08/22 | 2,560 | 2,590 | 2,525 | 2,554 | -1.92% | 448,500 | 1兆1061億 | +7.67% | 15.13 | 1.61 |
08/19 | 2,650 | 2,650 | 2,603 | 2,604 | -0.08% | 373,600 | 1兆1277億 | +10.53% | 15.42 | 1.64 |
08/18 | 2,605 | 2,614 | 2,587 | 2,606 | -0.34% | 399,700 | 1兆1286億 | +11.46% | 15.44 | 1.64 |
08/17 | 2,561 | 2,621 | 2,552 | 2,615 | +3.28% | 914,600 | 1兆1325億 | +12.76% | 15.49 | 1.65 |
08/16 | 2,544 | 2,549 | 2,518 | 2,532 | -0.04% | 261,400 | 1兆965億 | +9.94% | 15 | 1.59 |
08/15 | 2,545 | 2,565 | 2,507 | 2,533 | +0.36% | 363,700 | 1兆970億 | +10.61% | 15 | 1.59 |
08/12 | 2,527 | 2,560 | 2,493 | 2,524 | +1.28% | 712,100 | 1兆931億 | +10.9% | 14.95 | 1.59 |
08/10 | 2,497 | 2,514 | 2,480 | 2,492 | +0.24% | 428,800 | 1兆792億 | +10.22% | 14.76 | 1.57 |
08/09 | 2,494 | 2,518 | 2,483 | 2,486 | +0.61% | 503,600 | 1兆766億 | +10.64% | 14.72 | 1.56 |
08/08 | 2,461 | 2,495 | 2,461 | 2,471 | 0% | 541,600 | 1兆701億 | +10.61% | 14.64 | 1.56 |
08/05 | 2,410 | 2,472 | 2,404 | 2,471 | +2.83% | 843,300 | 1兆701億 | +11.36% | 14.64 | 1.56 |
08/04 | 2,403 | 2,412 | 2,387 | 2,403 | +0.54% | 578,000 | 1兆407億 | +8.88% | 14.23 | 1.51 |
08/03 | 2,390 | 2,393 | 2,355 | 2,390 | +0.25% | 602,300 | 1兆350億 | +8.74% | 14.16 | 1.5 |
08/02 | 2,381 | 2,411 | 2,311 | 2,384 | -1% | 1,003,700 | 1兆324億 | +8.76% | 14.12 | 1.5 |
08/01 | 2,535 | 2,535 | 2,377 | 2,408 | +7.74% | 1,499,500 | 1兆428億 | +10.11% | 14.26 | 1.52 |
07/29 | 2,210 | 2,243 | 2,200 | 2,235 | +2.05% | 927,800 | 9679億6249万 | +2.62% | 13.24 | 1.41 |
07/28 | 2,181 | 2,197 | 2,168 | 2,190 | -0.14% | 548,000 | 9484億7331万 | +0.6% | 12.97 | 1.38 |
07/27 | 2,178 | 2,200 | 2,173 | 2,193 | +0.41% | 397,800 | 9497億7259万 | +0.69% | 12.99 | 1.38 |
07/26 | 2,184 | 2,203 | 2,179 | 2,184 | -0.27% | 354,700 | 9458億7475万 | +0.23% | 12.94 | 1.37 |
07/25 | 2,198 | 2,200 | 2,177 | 2,190 | -0.86% | 359,800 | 9484億7331万 | +0.46% | 12.97 | 1.38 |
07/22 | 2,179 | 2,215 | 2,166 | 2,209 | +0.5% | 579,300 | 9567億207万 | +1.1% | 13.08 | 1.39 |
07/21 | 2,149 | 2,202 | 2,147 | 2,198 | +0.59% | 634,900 | 9519億3805万 | +0.18% | 13.02 | 1.38 |
07/20 | 2,162 | 2,189 | 2,152 | 2,185 | +2.63% | 693,500 | 9463億784万 | -0.82% | 12.94 | 1.38 |
07/19 | 2,100 | 2,138 | 2,097 | 2,129 | +0.24% | 711,500 | 9220億5464万 | -3.75% | 12.61 | 1.34 |
07/15 | 2,100 | 2,133 | 2,089 | 2,124 | -0.42% | 761,300 | 9198億8918万 | -4.54% | 12.58 | 1.34 |
07/14 | 2,129 | 2,138 | 2,083 | 2,133 | -1.16% | 647,800 | 9237億8702万 | -4.73% | 12.63 | 1.34 |
07/13 | 2,170 | 2,209 | 2,157 | 2,158 | +0.65% | 527,100 | 9346億1434万 | -4.17% | 12.78 | 1.36 |
07/12 | 2,215 | 2,215 | 2,142 | 2,144 | -3.47% | 510,200 | 9285億5104万 | -5.43% | 12.7 | 1.35 |
07/11 | 2,192 | 2,231 | 2,192 | 2,221 | +1.69% | 407,400 | 9618億9919万 | -2.63% | 13.16 | 1.4 |
07/08 | 2,187 | 2,217 | 2,181 | 2,184 | -0.14% | 456,400 | 9458億7475万 | -4.67% | 12.94 | 1.37 |
07/07 | 2,177 | 2,205 | 2,148 | 2,187 | +1.34% | 463,900 | 9471億7403万 | -5.04% | 12.95 | 1.38 |
07/06 | 2,136 | 2,188 | 2,136 | 2,158 | +0.42% | 682,200 | 9346億1434万 | -6.74% | 12.78 | 1.36 |
07/05 | 2,150 | 2,161 | 2,137 | 2,149 | +0.28% | 386,800 | 9307億1650万 | -7.65% | 12.73 | 1.35 |
07/04 | 2,129 | 2,152 | 2,126 | 2,143 | +1.32% | 452,300 | 9281億1794万 | -8.34% | 12.69 | 1.35 |
07/01 | 2,184 | 2,199 | 2,097 | 2,115 | -2.22% | 575,300 | 9159億9135万 | -10.08% | 12.53 | 1.33 |
06/30 | 2,183 | 2,186 | 2,144 | 2,163 | -0.92% | 776,300 | 9367億7980万 | -8.5% | 12.81 | 1.36 |
06/29 | 2,216 | 2,216 | 2,163 | 2,183 | -2.06% | 1,369,900 | 9454億4166万 | -8.05% | 12.93 | 1.37 |
06/28 | 2,245 | 2,262 | 2,208 | 2,229 | -0.98% | 946,800 | 9653億6393万 | -6.46% | 13.2 | 1.4 |
06/27 | 2,251 | 2,278 | 2,234 | 2,251 | +2.18% | 482,800 | 9748億9197万 | -5.78% | 13.33 | 1.42 |
06/24 | 2,150 | 2,203 | 2,148 | 2,203 | +0.5% | 536,000 | 9541億351万 | -8.02% | 13.05 | 1.39 |
06/23 | 2,195 | 2,218 | 2,176 | 2,192 | -0.95% | 424,600 | 9493億3949万 | -8.82% | 12.98 | 1.38 |
06/22 | 2,261 | 2,272 | 2,207 | 2,213 | -0.98% | 544,200 | 9584億3444万 | -8.29% | 13.11 | 1.39 |
06/21 | 2,255 | 2,265 | 2,232 | 2,235 | +1.18% | 576,800 | 9679億6249万 | -7.72% | 13.24 | 1.41 |
06/20 | 2,323 | 2,323 | 2,206 | 2,209 | -4.54% | 674,300 | 9567億207万 | -8.98% | 13.08 | 1.39 |
06/17 | 2,344 | 2,361 | 2,306 | 2,314 | -4.66% | 678,000 | 1兆21億 | -4.97% | 13.71 | 1.46 |
06/16 | 2,442 | 2,454 | 2,418 | 2,427 | +0.08% | 466,100 | 1兆511億 | -0.53% | 14.38 | 1.53 |
06/15 | 2,442 | 2,454 | 2,409 | 2,425 | +0.29% | 466,600 | 1兆502億 | -0.45% | 14.36 | 1.53 |
06/14 | 2,403 | 2,424 | 2,386 | 2,418 | -1.43% | 522,300 | 1兆472億 | -0.49% | 14.32 | 1.52 |
06/13 | 2,422 | 2,466 | 2,416 | 2,453 | -0.2% | 476,000 | 1兆623億 | +1.11% | 14.53 | 1.54 |
06/10 | 2,449 | 2,471 | 2,430 | 2,458 | -0.36% | 522,300 | 1兆645億 | +1.53% | 14.56 | 1.55 |
06/09 | 2,500 | 2,504 | 2,463 | 2,467 | -2.49% | 627,000 | 1兆684億 | +1.98% | 14.61 | 1.55 |