PBR

2023/10/16～2024/03/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/132,3532,3532,2952,311+0.7%41,800206億2053万+3.12%13.590.47
03/122,2952,3082,2602,295-0.26%54,400204億7776万+3.05%13.50.47
03/112,3932,3932,2872,301-5.31%92,300205億3130万+3.98%13.530.47
03/082,3652,4342,3512,430+2.75%79,200216億8234万+10.45%14.290.49
03/072,3732,4242,3632,365-0.08%53,600211億236万+8.44%13.910.48
03/062,3702,3892,3502,367-0.42%53,300211億2020万+9.33%13.920.48
03/052,3652,3972,3302,377-0.92%67,300212億943万+10.56%13.980.48
03/042,4952,4992,3972,399-2.68%93,500214億573万+12.47%14.110.49
03/012,4912,4922,4292,465-0.28%95,600219億9464万+16.6%14.50.5
02/292,3932,5092,3832,472+4.52%339,200220億5709万+18.22%14.540.5
02/282,3162,3652,3102,365+2.43%76,700211億236万+14.36%13.910.48
02/272,2702,3172,2692,309+1.76%75,200206億268万+12.63%13.580.47
02/262,3232,3332,2692,269-1.56%88,200202億4577万+11.55%13.340.46
02/222,2402,3232,2282,305+7.71%223,100205億6699万+14.22%13.560.47
02/212,1582,1582,1282,140-0.83%33,300190億9473万+6.95%12.590.43
02/202,1502,1642,1452,158+0.37%35,000192億5534万+8.44%12.690.44
02/192,1312,1502,1302,150+1.18%28,100191億8396万+8.53%12.640.44
02/162,1062,1332,1002,125+0.9%65,900189億6089万+7.81%12.50.43
02/152,1312,1352,1012,106-0.61%32,700187億9136万+7.34%12.390.43
02/142,1532,1722,1122,119-3.24%58,300189億736万+8.44%12.460.43
02/132,1362,1982,1282,190+3.06%133,400195億4087万+12.54%12.880.45
02/092,0502,1662,0502,125+9.25%323,900189億6089万+9.82%12.50.43
02/081,9681,9681,9271,945-1.02%76,200173億5479万+0.99%11.440.4
02/071,9621,9791,9611,965+0.15%29,200175億3325万+2.18%11.560.4
02/061,9651,9731,9591,962-0.36%36,000175億648万+2.24%11.540.4
02/051,9601,9751,9601,969+0.61%28,200175億6894万+2.82%11.580.4
02/021,9691,9691,9451,9570%26,400174億6187万+2.46%11.510.4
02/011,9691,9711,9541,957-0.76%30,800174億6187万+2.73%11.510.4
01/311,9611,9731,9531,972+0.41%19,900175億9571万+3.73%11.60.4
01/301,9821,9851,9611,964-0.91%27,300175億2433万+3.59%11.550.4
01/291,9671,9881,9671,982+1.59%39,000176億8494万+4.76%11.660.4
01/261,9251,9561,9251,951+1.14%57,500174億833万+3.39%11.470.4
01/251,8951,9391,8951,929+1.63%42,500172億1203万+2.44%11.350.39
01/241,9051,9071,8921,8980%23,400169億3542万+0.9%11.160.39
01/231,9161,9231,8901,898-0.89%40,300169億3542万+1.01%11.160.39
01/221,9051,9241,9041,915+1.06%57,400170億8711万+1.97%11.260.39
01/191,8731,8991,8621,895+1.17%71,800169億865万+1.01%11.150.39
01/181,8771,8801,8671,873-0.11%50,000167億1235万-0.16%11.020.38
01/171,8981,9051,8751,875-0.16%55,400167億3020万-0.16%11.030.38
01/161,9171,9201,8771,878-2.03%65,800167億5697万-0.16%11.050.38
01/151,9051,9211,9031,917+0.68%40,300171億495万+1.7%11.270.39
01/121,9181,9221,8931,904-0.16%60,300169億8896万+0.9%11.20.39
01/111,9171,9171,9051,907-0.05%52,500170億1573万+0.85%11.220.39
01/101,9101,9131,8971,908-0.26%43,800170億2465万+0.69%11.220.39
01/091,9121,9201,9051,913+0.26%63,500170億6926万+0.68%11.250.39
01/051,9071,9141,9011,908+0.16%39,700170億2465万+0.21%11.220.39
01/041,8751,9051,8581,905+1.76%63,500169億9788万-0.16%11.20.39
2023
12/291,8741,8801,8621,872-0.11%29,500167億343万-2.14%11.010.38
12/281,8521,8751,8461,874+0.86%38,100167億2128万-2.34%11.020.38
12/271,8341,8581,8291,858+1.47%47,200165億7851万-3.48%10.930.38
12/261,8331,8421,8311,831-0.05%46,500163億3760万-5.23%10.770.37
12/251,8681,8691,8281,832-1.66%40,700163億4652万-5.47%10.770.37
12/221,8681,8741,8581,863+0.54%39,600166億2312万-4.12%10.960.38
12/211,8601,8601,8411,853-0.86%47,300165億3390万-4.83%10.90.38
12/201,8621,8771,8531,869+0.7%82,200166億7666万-4.25%10.990.38
12/191,8561,8571,8381,856+0.16%45,500165億6067万-5.11%10.920.38
12/181,8591,8591,8301,853-0.91%38,500165億3390万-5.51%10.90.38
12/151,8481,8751,8361,870+1.19%37,400166億8558万-4.83%110.38
12/141,8641,8731,8401,848-0.81%47,700164億8928万-6.05%10.870.38
12/131,8741,8741,8531,863-0.85%36,500166億2312万-5.43%10.960.38
12/121,8991,8991,8771,879-1%26,100167億6589万-4.81%11.050.38
12/111,9111,9131,8831,898-0.63%50,500169億3542万-4%11.160.39
12/081,9351,9351,9081,910-1.95%30,300170億4250万-3.44%11.230.39
12/071,9851,9851,9441,948-2.36%26,600173億8156万-1.52%11.460.4
12/061,9662,0031,9661,995+1.58%22,400178億93万+0.91%11.730.41
12/052,0052,0051,9641,964-2.04%19,400175億2433万-0.46%11.550.4
12/042,0302,0301,9912,005+0.4%19,200178億9016万+1.78%11.790.41
12/012,0322,0331,9971,997-1.58%19,400178億1878万+1.63%11.750.41
11/302,0032,0292,0002,029+0.84%16,200181億431万+3.47%11.930.41
11/291,9952,0131,9922,012+0.35%19,900179億5262万+2.92%11.830.41
11/282,0222,0281,9952,005-1.52%28,000178億9016万+2.82%11.790.41
11/272,0392,0482,0232,036+0.25%25,900181億6676万+4.57%11.970.41
11/242,0302,0402,0212,031+0.45%28,900181億2215万+4.64%11.950.41
11/221,9992,0321,9922,022-0.15%36,900180億4185万+4.39%11.890.41
11/211,9832,0271,9792,025+2.38%63,300180億6861万+4.76%11.910.41
11/201,9802,0161,9761,978+0.05%45,800176億4924万+2.59%11.630.4
11/171,9571,9771,9541,977+1.02%22,000176億4032万+2.65%11.630.4
11/161,9791,9791,9461,957-1.11%22,300174億6187万+1.66%11.510.4
11/151,9671,9801,9591,979+0.66%44,500176億5817万+2.91%11.640.4
11/141,9591,9681,9431,966-1.16%35,700175億4217万+2.34%11.560.4
11/131,9621,9931,9601,989+2.9%68,500177億4739万+3.7%11.70.4
11/101,9351,9351,9171,933-0.21%17,500172億4772万+0.94%11.370.39
11/091,9231,9411,9101,937+0.78%18,500172億8341万+1.36%11.390.39
11/081,9441,9561,9131,922-1.74%53,300171億4957万+0.68%11.30.39
11/071,9491,9651,9371,956+0.36%25,900174億5294万+2.41%11.50.4
11/061,9451,9501,9351,949+1.3%34,300173億9048万+2.04%11.460.4
11/021,9301,9421,9071,924-0.05%29,200171億6741万+0.68%11.320.39
11/011,9191,9301,9071,925+1.1%26,700171億7634万+0.52%11.320.39
10/311,8961,9041,8771,904+0.42%37,800169億8896万-0.73%11.20.39
10/301,9001,9081,8841,896-0.47%87,000169億1758万-1.35%11.150.39
10/271,8961,9061,8851,905+2.09%38,000169億9788万-1.09%11.20.39
10/261,8841,9031,8621,866-1.79%32,000166億4989万-3.32%10.970.38
10/251,8911,9111,8911,900+0.53%24,100169億5327万-1.81%11.170.39
10/241,8801,8911,8471,890+0.53%36,300168億6404万-2.53%11.120.38
10/231,9101,9101,8791,880-2.08%33,900167億7481万-3.19%11.060.38
10/201,8991,9221,8951,920+0.84%25,800171億3172万-1.34%11.290.39
10/191,8991,9131,8941,904-0.57%23,200169億8896万-2.26%11.20.39
10/181,9391,9391,9081,915-0.05%17,300170億8711万-1.74%11.260.39
10/171,9071,9451,9071,916+0.52%20,600170億9603万-1.74%11.270.39
10/161,9251,9311,9001,906-1.19%25,400170億680万-2.26%11.210.39