PBR

2023/10/04～2024/03/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/041,4101,4151,3981,398-0.85%17,300283億5144万+0.22%15.980.61
03/011,4161,4161,4001,410-0.42%6,400285億9480万+1%16.110.62
02/291,4181,4231,4001,416-0.14%8,800287億1648万+1.43%16.180.62
02/281,4081,4201,3931,418+0.71%11,000287億5704万+1.58%16.210.62
02/271,4081,4091,4001,4080%6,500285億5424万+0.93%16.090.62
02/261,4011,4161,3981,408+0.14%29,500285億5424万+0.93%16.090.62
02/221,4001,4101,3941,406+0.43%17,900285億1368万+0.79%16.070.61
02/211,3881,4041,3881,4000%16,100283億9200万+0.36%160.61
02/201,3961,4011,3711,400+1.16%12,400283億9200万+0.36%160.61
02/191,3761,3861,3681,384+0.58%14,300280億6752万-0.65%15.820.6
02/161,3581,3931,3581,376+1.93%5,500279億528万-1.29%15.730.6
02/151,3641,3701,3441,350-0.74%8,300273億7800万-3.3%15.430.59
02/141,4001,4001,3601,360-2.86%7,500275億8080万-2.72%15.540.59
02/131,4061,4091,3861,400-0.64%21,000283億9200万-0.07%160.61
02/091,3881,4231,3881,409+0.14%27,700285億7452万+0.5%16.10.62
02/081,4001,4091,3881,407+0.5%36,100285億3396万+0.36%16.080.62
02/071,4001,4321,3481,400-0.07%78,100283億9200万-0.21%160.61
02/061,3831,4041,3831,401+1.3%16,900284億1228万-0.14%16.010.61
02/051,3631,3991,3631,383+0.14%22,100280億4724万-1.36%15.810.6
02/021,3821,3871,3641,381+0.8%9,200280億668万-1.57%15.780.6
02/011,3671,3811,3551,3700%9,300277億8360万-2.49%15.660.6
01/311,3731,3801,3401,370+0.88%14,400277億8360万-2.63%15.660.6
01/301,4181,4241,3581,358-4.23%11,600275億4024万-3.69%15.520.59
01/291,4491,4491,4181,418-2.14%20,000287億5704万+0.42%16.210.62
01/261,4231,4501,4071,449+1.83%42,600293億8572万+2.62%16.560.63
01/251,4031,4261,4011,423+1.43%31,900288億5844万+0.85%16.260.62
01/241,4021,4091,3961,403-0.21%20,400284億5284万-0.5%16.030.61
01/231,4091,4091,3971,406-0.28%28,900285億1368万-0.28%16.070.61
01/221,4071,4101,4001,410+0.71%29,800285億9480万+0.07%16.110.62
01/191,4101,4201,3971,400-0.71%42,600283億9200万-0.64%160.61
01/181,4031,4251,3921,410+0.57%43,600285億9480万+0.07%16.110.62
01/171,3941,4291,3941,402+0.57%43,600284億3256万-0.5%16.020.61
01/161,3701,4071,3601,394+2.35%33,900282億7032万-1.13%15.930.61
01/151,3791,4091,3621,362-3.34%44,600276億2136万-3.34%15.570.6
01/121,4161,4261,3911,409-0.49%26,900285億7452万0%16.10.62
01/111,4171,4251,4021,416-0.07%28,300287億1648万+0.78%16.180.62
01/101,4231,4311,4141,417-0.56%20,200287億3676万+1.21%16.190.62
01/091,4201,4291,4151,425-0.14%16,200288億9900万+2.3%16.290.62
01/051,4191,4271,4141,427+0.56%4,700289億3956万+2.96%16.310.62
01/041,4161,4201,4051,419+0.21%10,600287億7732万+2.98%16.220.62
2023
12/291,4001,4181,3961,416+1.14%5,400287億1648万+3.36%16.180.62
12/281,3821,4051,3821,400+0.65%14,800283億9200万+2.87%160.62
12/271,3881,3991,3761,391-0.64%20,400282億948万+2.88%15.90.61
12/261,4201,4201,3821,400-1.41%12,800283億9200万+4.17%160.62
12/251,4311,4321,4101,420-0.7%9,500287億9760万+6.37%16.230.62
12/221,4331,4521,4171,430-0.83%34,800290億40万+7.84%16.340.63
12/211,4211,4501,4211,442+1.84%13,100292億4376万+9.66%16.480.63
12/201,4201,4371,4161,416-0.28%21,200287億1648万+8.42%16.180.62
12/191,4111,4201,4081,420+0.64%4,400287億9760万+9.48%16.230.62
12/181,4001,4111,3831,411+0.57%15,600286億1508万+9.63%16.130.62
12/151,4001,4061,3971,403+0.21%10,400284億5284万+9.78%16.030.62
12/141,3871,4101,3871,400+0.21%8,800283億9200万+10.41%160.62
12/131,4011,4121,3921,397-0.21%14,800283億3116万+10.87%15.970.61
12/121,3961,4051,3681,400+0.29%15,500283億9200万+11.91%160.62
12/111,4331,4341,3511,396-1.76%78,300283億1088万+12.4%15.950.61
12/081,4091,4291,4091,421+0.92%23,000288億1788万+15.25%16.240.62
12/071,3701,4361,3701,408+2.85%38,700285億5424万+15.03%16.090.62
12/061,3711,3901,3621,369+0.51%79,000277億6332万+12.58%15.650.6
12/051,3211,3701,3181,362+3.65%25,900276億2136万+12.66%15.570.6
12/041,2941,3471,2941,314+1.55%18,300266億4792万+9.23%15.020.58
12/011,2461,3001,2451,294+3.85%23,500262億4232万+7.92%14.790.57
11/301,2461,2461,2281,2460%5,800252億6888万+4.27%14.240.55
11/291,2211,2461,2211,246+1.22%6,500252億6888万+4.36%14.240.55
11/281,2141,2431,2051,231+1.4%23,400249億6468万+3.27%14.070.54
11/271,2031,2191,2011,214+1.42%17,800246億1992万+1.93%13.870.53
11/241,1791,2031,1731,197+1.61%14,500242億7516万+0.59%13.680.53
11/221,1811,1811,1721,178-0.25%2,000238億8984万-1.09%13.460.52
11/211,1851,1861,1701,181-0.34%8,000239億5068万-0.76%13.50.52
11/201,1651,1921,1651,185+0.25%6,700240億3180万-0.34%13.540.52
11/171,1891,1951,1671,182+1.2%14,800239億7096万-0.59%13.510.52
11/161,2391,2391,1671,168-3.71%48,400236億8704万-1.77%13.350.51
11/151,2001,2401,1711,213+1.08%58,700245億9964万+2.02%13.860.53
11/141,1911,2101,1701,200+2.48%20,000243億3600万+1.18%13.710.53
11/131,1741,1801,1711,171+0.34%800237億4788万-1.1%13.380.51
11/101,1581,1881,1581,167-0.09%4,200236億6676万-1.27%13.340.51
11/091,1871,1891,1681,168-1.6%9,300236億8704万-1.02%13.350.51
11/081,1961,1961,1731,187+1.19%16,200240億7236万+0.76%13.570.52
11/071,1601,2201,1601,173-0.93%31,100237億8844万-0.26%13.410.52
11/061,1951,1951,1821,184+1.63%5,600240億1152万+0.94%13.530.52
11/021,2061,2071,1651,165-3.08%43,100236億2620万-0.43%13.310.51
11/011,1931,2081,1931,202+0.92%9,800243億7656万+2.82%13.740.53
10/311,2161,2161,1821,191-2.14%12,200241億5348万+2.14%13.610.52
10/301,2191,2201,2091,217+0.41%2,400246億8076万+4.46%13.910.53
10/271,1961,2151,1961,212+1.42%3,500245億7936万+4.39%13.850.53
10/261,2141,2151,1951,195-1.57%5,900242億3460万+3.11%13.660.53
10/251,2041,2141,2041,214+0.91%4,200246億1992万+5.11%13.870.53
10/241,2131,2151,1481,203-0.17%37,900243億9684万+4.43%13.750.53
10/231,2001,2071,1981,205+0.42%6,700244億3740万+4.97%13.770.53
10/201,2151,2151,1601,200+0.33%12,600243億3600万+4.9%13.710.53
10/191,2081,2171,1931,196-0.91%5,800242億5488万+4.91%13.670.53
10/181,1741,2071,1741,207+2.81%16,600244億7796万+6.25%13.790.53
10/171,1661,1771,1551,174+1.65%8,500238億872万+3.71%13.420.52
10/161,1661,1701,1521,155-1.79%3,700234億2340万+2.3%13.20.51
10/131,1801,1801,1681,1760%6,400238億4928万+4.35%13.440.52
10/121,1661,1761,1661,176+1.12%3,800238億4928万+4.53%13.440.52
10/111,1601,1731,1591,163+0.43%7,500235億8564万+3.65%13.290.51
10/101,1371,1761,1371,158+1.85%20,600234億8424万+3.49%13.230.51
10/061,1301,1441,1261,137+0.26%13,200230億5836万+1.88%12.990.5
10/051,1151,1341,1151,134+1.8%14,900229億9752万+1.7%12.960.5
10/041,1151,1291,1021,114-0.36%14,000225億9192万+0.18%12.730.49