株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
2012
03/30617618608614-0.41%166,000-+3.11%--
03/29615617608616+0.16%182,000-+3.7%--
03/286106176106150%172,000-+3.71%--
03/27600616596615+4.5%172,000-+3.89%--
03/26594596588589+1.2%202,000--0.42%--
03/23573587572582+0.43%152,000--1.44%--
03/22572586572579-0.43%214,000--2.03%--
03/21569587568582-0.43%270,000--1.61%--
03/19582591582584-2.18%106,000--1.18%--
03/16588604581597+2.49%168,000-+1.19%--
03/15577591577583-1.44%240,000--0.94%--
03/14605605587591-0.59%154,000-+0.68%--
03/13591599590595+0.34%176,000-+1.62%--
03/12606606593593-2.23%132,000-+1.8%--
03/09600610596606+2.97%202,000-+4.84%--
03/08583591581589+1.03%62,000-+2.71%--
03/07565583565583+2.1%74,000-+2.19%--
03/06588589569571-2.98%100,000-+0.62%--
03/05585593585588-0.34%78,000-+4.26%--
03/02576594569590+2.52%174,000-+5.36%--
03/01594604568576-4.56%228,000-+3.32%--
02/29616620603603-3.52%218,000-+9.04%--
02/28598625598625+2.12%244,000-+13.84%--
02/27605615598612+2.26%180,000-+12.5%--
02/24594601592599+0.93%122,000-+11.04%--
02/235855935855930%78,000-+10.84%--
02/22588596585593+1.37%148,000-+11.89%--
02/21583593583585-0.09%172,000-+11.43%--
02/20580592580586+0.95%204,000-+12.6%--
02/17587592580580-1.19%158,000-+12.62%--
02/16585590581587-2.09%226,000-+14.87%--
02/15570608570600+5.18%230,000-+18.48%--
02/14553573553570+3.17%198,000-+13.77%--
02/13550555550553+0.45%112,000-+11.17%--
02/10555557548550-0.81%152,000-+11.56%--
02/09541557541555+2.88%338,000-+13.16%--
02/08519539514539+3.75%370,000-+10.68%--
02/07500520500520+5.48%190,000-+7.33%--
02/06500508493493-1.4%32,000-+2.18%--
02/03488505487500-0.6%84,000-+3.85%--
02/02498504498503+0.3%96,000-+4.69%--
02/01499502489501-0.5%48,000-+4.59%--
01/31496504495504+1.51%80,000-+5.33%--
01/30499499495496+0.1%26,000-+4.2%--
01/27498499492496-0.4%48,000-+4.32%--
01/26500500493498-0.4%100,000-+4.96%--
01/25506506495500+1.73%194,000-+5.6%--
01/24493495489491-0.2%86,000-+4.03%--
01/23493495490492+0.72%92,000-+4.24%--
01/20486491485489+2.73%110,000-+3.72%--
01/19470478470476+2.37%34,000-+0.96%--
01/18460466460465+0.22%82,000--1.38%--
01/17460464459464+0.11%40,000--1.59%--
01/16472472463463-2.01%32,000--1.91%--
01/13470477470473+0.21%58,000-+0.11%--
01/12469472466472-0.11%46,000--0.11%--
01/11470473468472+1.29%38,000--0.21%--
01/104694714634660%92,000--1.48%--
01/06473475465466-1.48%52,000--1.69%--
01/05470476470473+0.32%52,000--0.42%--
01/04469473465472+2.06%120,000--0.95%--
2011
12/304624634614620%46,000--2.94%--
12/29462463461462-0.65%40,000--3.35%--
12/28479479465465-1.59%20,000--2.92%--
12/27472473472473-1.36%30,000--1.56%--
12/26482482478479+0.84%32,000--0.21%--
12/22480480475475+0.64%64,000--1.04%--
12/21474475471472-0.11%70,000--1.67%--
12/20468473465473+1.18%54,000--1.77%--
12/19468471465467-1.06%66,000--3.11%--
12/16477477471472-0.53%122,000--2.28%--
12/15478478474475-0.73%70,000--1.96%--
12/14478482478478-0.21%60,000--1.44%--
12/13481482475479-2.34%108,000--1.44%--
12/12480493476491+3.05%234,000-+0.51%--
12/09460480459476+2.04%312,000--2.66%--
12/08475475463467-1.79%128,000--4.8%--
12/07469477468475+1.82%92,000--3.46%--
12/06479480467467-3.42%110,000--5.57%--
12/05485490478483-0.62%78,000--2.82%--
12/02485486483486+0.52%30,000--2.8%--
12/01485491482484-0.21%214,000--3.49%--
11/30485485478485-0.92%104,000--3.68%--
11/29492492475489+0.31%150,000--2.98%--
11/28489500486488-0.2%80,000--3.47%--
11/25491496489489-1.11%80,000--3.46%--
11/24489497489494-0.5%162,000--2.56%--
11/22492498485497+1.12%76,000--2.26%--
11/21473493473491+3.26%62,000--3.54%--
11/184694774694760%28,000--6.76%--
11/17483483475476-1.45%66,000--7.31%--
11/16481487475483-0.72%90,000--6.31%--
11/15487494486486-1.52%40,000--6%--
11/14504504492494-1.5%46,000--4.73%--
11/11495501493501+1.42%62,000--3.28%--
11/10491498490494-1.59%110,000--4.63%--
11/09503504500502-0.1%84,000--3.28%--
11/08517518502503-2.8%56,000--3.37%--
11/07518518509517-0.19%26,000--0.96%--
11/04519527510518+2.78%180,000--0.96%--