株価チャート

2012/06/13～2012/11/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
11/022,2002,2402,2002,230+1.83%6,300--1.33%--
11/012,1602,2202,1602,190+0.46%6,300--3.31%--
10/312,1702,2002,1402,180+0.46%7,700--4.09%--
10/302,1602,2002,1402,170+0.93%16,100--4.95%--
10/292,2602,2602,1102,150-4.87%31,900--6.24%--
10/262,3002,3702,2502,260-1.31%17,100--2.04%--
10/252,2702,2902,2602,290+1.33%4,900--1.17%--
10/242,2802,2902,2502,260-1.74%9,000--3.05%--
10/232,3502,3602,2902,300-0.43%8,400--1.58%--
10/222,3102,3302,2702,310-1.7%5,500--1.32%--
10/192,3102,3702,3002,350+0.86%9,000-+0.26%--
10/182,2902,3602,2902,330+0.43%12,100--0.64%--
10/172,2902,3202,2902,320+2.2%15,700--1.19%--
10/162,2302,2902,2302,270+2.25%13,500--3.49%--
10/152,2302,2302,2002,220-0.45%4,500--5.73%--
10/122,2202,2302,2102,230+0.45%5,100--5.35%--
10/112,2002,2402,1802,220-0.89%12,200--5.85%--
10/102,2402,2502,2102,240-1.32%18,500--5.25%--
10/092,2802,3102,2702,270-1.3%10,800--4.3%--
10/052,2602,3102,2602,300+2.22%13,100--3.28%--
10/042,2002,2702,2002,250+1.35%13,100--5.62%--
10/032,3002,3002,2102,220-3.48%19,600--7.31%--
10/022,3602,3602,3002,300-0.86%7,900--4.49%--
10/012,3302,3302,3002,3200%6,000--3.97%--
09/282,3602,3602,3202,320-1.28%5,600--4.33%--
09/272,3802,3802,3102,350-1.67%12,100--3.61%--
09/262,4102,4102,3902,390-2.05%5,700--2.41%--
09/252,4402,4402,3702,440+1.24%8,300--0.93%--
09/242,4602,4802,3702,410-3.6%19,500--2.67%--
09/212,4802,5302,4402,500-0.4%14,000-+0.73%--
09/202,5902,6002,4802,510-4.92%27,700-+1.37%--
09/192,4302,6702,4302,640+9.54%48,400-+7.01%--
09/182,4002,4202,3902,4100%8,200--1.75%--
09/142,4002,4302,3902,410+1.69%23,500--1.55%--
09/132,3602,4002,3502,370-0.84%8,900--3.03%--
09/122,3902,4102,3802,390-0.42%7,400--2.13%--
09/112,4202,4202,3802,400-0.83%12,500--1.56%--
09/102,3402,4402,3402,420+3.42%9,100--0.49%--
09/072,3602,3702,3002,340+4%11,900--3.54%--
09/062,2602,3002,2402,250-1.75%9,000--7.22%--
09/052,3602,3802,2902,290-3.38%10,900--5.76%--
09/042,4302,4502,3602,370-2.47%5,800--2.55%--
09/032,4202,4702,3302,4300%9,900--0.12%--
08/312,4302,4502,4202,430-0.82%6,100--0.04%--
08/302,5002,5402,4502,450-2.78%11,100-+0.99%--
08/292,4602,5202,4602,520-0.79%7,700-+4.22%--
08/282,5302,5802,4902,540+2.01%19,300-+5.57%--
08/272,5602,5602,4902,490-2.73%10,100-+4.01%--
08/242,5902,6002,5502,560-2.66%12,700-+7.29%--
08/232,6202,6602,5702,630-0.38%10,700-+10.5%--
08/222,7102,7202,6302,640-3.65%22,200-+11.3%--
08/212,7402,8102,6502,740-1.08%41,700-+16.05%--
08/202,7102,8502,6702,770+8.2%107,500-+17.77%--
08/172,3602,5802,3602,560+9.4%41,600-+9.31%--
08/162,3002,3402,3002,340+2.18%8,900-+0.04%--
08/152,2902,3202,2802,2900%7,600--2.55%--
08/142,2802,3002,2602,2900%6,400--3.13%--
08/132,3102,3202,2802,290-0.43%7,600--3.7%--
08/102,2702,3802,2602,300-0.43%23,100--3.97%--
08/092,3302,3302,2902,310+0.87%6,200--4.23%--
08/082,2902,3202,2602,290+1.78%10,900--5.68%--
08/072,3002,3002,2102,250-1.75%7,500--8.09%--
08/062,3302,3402,2502,290-0.43%3,600--7.32%--
08/032,3102,3202,2702,300-2.95%5,000--7.74%--
08/022,3602,3702,3202,370+0.42%4,200--5.69%--
08/012,3802,3802,3402,360-0.84%4,200--6.72%--
07/312,3602,3802,3302,3800%7,800--6.67%--
07/302,4002,4002,3502,380+2.59%6,100--7.39%--
07/272,2702,3402,2702,320+3.57%9,000--10.49%--
07/262,2702,2702,2002,240+0.45%4,900--14.27%--
07/252,2802,2802,2102,230+0.45%4,500--15.14%--
07/242,2902,2902,1902,220-3.48%10,000--15.94%--
07/232,3302,3402,3002,300-4.17%11,100--13.4%--
07/202,4302,4602,4002,400-1.23%3,000--9.88%--
07/192,5002,5002,4202,430+2.1%5,200--8.89%--
07/182,4802,4902,3802,380-4.8%8,400--10.89%--
07/172,5502,5502,5002,500-1.19%3,100--6.61%--
07/132,4802,5402,4802,530+1.61%4,200--5.6%--
07/122,6002,6102,4902,490-4.23%9,700--7.09%--
07/112,6002,6402,5602,600-1.52%10,500--3.13%--
07/102,6302,6802,6302,640-0.38%7,700--1.49%--
07/092,7002,7002,6502,650-2.21%5,600--0.79%--
07/062,7202,7302,7002,710-1.09%10,900-+1.84%--
07/052,7202,7802,7202,740+1.11%10,100-+3.32%--
07/042,8302,8802,7102,710-2.87%29,400-+2.5%--
07/032,8302,8302,7902,790-1.06%8,300-+5.72%--
07/022,8502,8502,8202,820-0.35%7,500-+7.22%--
06/292,7902,8602,7802,830+1.07%14,000-+8.18%--
06/282,7902,8502,7902,800+0.36%9,400-+7.69%--
06/272,8402,8402,7702,790-2.45%13,500-+7.76%--
06/262,8302,8702,8102,860-0.69%10,600-+10.85%--
06/252,9802,9802,8802,880-1.71%24,400-+12.11%--
06/222,8002,9902,7902,930+2.45%46,900-+14.72%--
06/212,6502,8802,6502,860+9.16%63,400-+12.91%--
06/202,5602,6202,5602,620+3.15%18,500-+4.05%--
06/192,5502,5702,5302,540-1.93%10,900-+1.24%--
06/182,5702,6002,5302,590+4.02%10,200-+3.35%--
06/152,5602,5602,4802,490-0.4%3,100--0.64%--
06/142,5102,5102,4702,500-1.19%7,200--0.44%--
06/132,5602,5702,5302,5300%4,800-+0.24%--