| 2022 |
| 07/05 | 1,609 | 1,623 | 1,600 | 1,617 | +0.12% | 14,600 | 48億9567万 | -4.99% |
| 07/04 | 1,630 | 1,630 | 1,597 | 1,615 | -0.68% | 16,900 | 48億8961万 | -5.44% |
| 07/01 | 1,651 | 1,661 | 1,624 | 1,626 | -1.03% | 11,400 | 49億2291万 | -5.19% |
| 06/30 | 1,662 | 1,689 | 1,643 | 1,643 | -2.95% | 12,200 | 49億7438万 | -4.42% |
| 06/29 | 1,644 | 1,693 | 1,644 | 1,693 | +1.8% | 9,700 | 51億2577万 | -1.68% |
| 06/28 | 1,632 | 1,672 | 1,632 | 1,663 | +2.02% | 11,700 | 50億3494万 | -3.43% |
| 06/27 | 1,613 | 1,655 | 1,613 | 1,630 | -1.39% | 32,900 | 49億3503万 | -5.45% |
| 06/24 | 1,662 | 1,665 | 1,641 | 1,653 | -0.72% | 7,200 | 50億466万 | -4.34% |
| 06/23 | 1,650 | 1,680 | 1,641 | 1,665 | +0.24% | 7,800 | 50億4099万 | -3.81% |
| 06/22 | 1,696 | 1,696 | 1,661 | 1,661 | -0.42% | 4,800 | 50億2888万 | -4.15% |
| 06/21 | 1,679 | 1,679 | 1,623 | 1,668 | +2.58% | 6,700 | 50億5008万 | -3.81% |
| 06/20 | 1,665 | 1,665 | 1,617 | 1,626 | -2.34% | 11,300 | 49億2291万 | -6.28% |
| 06/17 | 1,651 | 1,684 | 1,634 | 1,665 | +0.06% | 10,500 | 50億4099万 | -4.26% |
| 06/16 | 1,695 | 1,695 | 1,662 | 1,664 | -1.54% | 7,500 | 50億3796万 | -4.37% |
| 06/15 | 1,739 | 1,739 | 1,686 | 1,690 | -1.52% | 8,800 | 51億1668万 | -2.99% |
| 06/14 | 1,707 | 1,722 | 1,701 | 1,716 | -1.1% | 5,400 | 51億9540万 | -1.61% |
| 06/13 | 1,702 | 1,735 | 1,702 | 1,735 | +0.81% | 6,800 | 52億5293万 | -0.52% |
| 06/10 | 1,730 | 1,739 | 1,717 | 1,721 | -2.49% | 11,200 | 52億1054万 | -1.26% |
| 06/09 | 1,801 | 1,801 | 1,754 | 1,765 | -2% | 8,200 | 53億4375万 | +1.26% |
| 06/08 | 1,805 | 1,820 | 1,791 | 1,801 | +0.61% | 8,300 | 54億5275万 | +3.45% |
| 06/07 | 1,813 | 1,813 | 1,780 | 1,790 | -0.89% | 11,600 | 54億1945万 | +3.05% |
| 06/06 | 1,803 | 1,850 | 1,803 | 1,806 | +0.5% | 11,400 | 54億6789万 | +4.21% |
| 06/03 | 1,833 | 1,833 | 1,785 | 1,797 | -1.96% | 6,900 | 54億4064万 | +3.93% |
| 06/02 | 1,806 | 1,833 | 1,806 | 1,833 | +1.89% | 5,600 | 55億4963万 | +6.26% |
| 06/01 | 1,790 | 1,810 | 1,790 | 1,799 | +1.87% | 7,700 | 54億4669万 | +4.59% |
| 05/31 | 1,773 | 1,789 | 1,762 | 1,766 | -1.89% | 4,800 | 53億4678万 | +2.91% |
| 05/30 | 1,728 | 1,800 | 1,728 | 1,800 | +4.23% | 16,500 | 54億4972万 | +5.02% |
| 05/27 | 1,722 | 1,727 | 1,703 | 1,727 | +0.29% | 2,800 | 52億2871万 | +0.94% |
| 05/26 | 1,697 | 1,725 | 1,697 | 1,722 | +1.53% | 4,200 | 52億1357万 | +0.64% |
| 05/25 | 1,724 | 1,724 | 1,695 | 1,696 | -0.82% | 3,800 | 51億3485万 | -0.99% |
| 05/24 | 1,709 | 1,718 | 1,696 | 1,710 | -0.75% | 6,000 | 51億7724万 | -0.41% |
| 05/23 | 1,732 | 1,734 | 1,711 | 1,723 | +0.12% | 3,900 | 52億1659万 | +0.12% |
| 05/20 | 1,717 | 1,728 | 1,706 | 1,721 | +0.47% | 5,000 | 52億1054万 | -0.12% |
| 05/19 | 1,675 | 1,717 | 1,675 | 1,713 | +0.82% | 3,100 | 51億8632万 | -0.75% |
| 05/18 | 1,685 | 1,710 | 1,685 | 1,699 | +0.3% | 7,100 | 51億4393万 | -1.79% |
| 05/17 | 1,712 | 1,717 | 1,681 | 1,694 | -1.05% | 8,800 | 51億2879万 | -2.31% |
| 05/16 | 1,736 | 1,736 | 1,702 | 1,712 | +0.06% | 8,200 | 51億8329万 | -1.61% |
| 05/13 | 15:10 2022年3月期通期連結業績予想値と実績値との差異及び剰余金の配当(増配)に関するお知らせ |
| 05/13 | 15:10 定款の一部変更に関するお知らせ |
| 05/13 | 15:10 2022年3月期決算短信[日本基準](連結) |
| 05/13 | 1,703 | 1,743 | 1,703 | 1,711 | -0.23% | 2,900 | 51億8026万 | -2.06% |
| 05/12 | 1,721 | 1,724 | 1,708 | 1,715 | -0.29% | 4,500 | 51億9237万 | -2.17% |
| 05/11 | 1,715 | 1,720 | 1,715 | 1,720 | -0.12% | 800 | 52億751万 | -2.27% |
| 05/10 | 1,707 | 1,744 | 1,673 | 1,722 | +0.88% | 6,000 | 52億1357万 | -2.44% |
| 05/09 | 1,735 | 1,735 | 1,707 | 1,707 | -1.39% | 2,100 | 51億6815万 | -3.56% |
| 05/06 | 1,729 | 1,744 | 1,721 | 1,731 | +0.87% | 3,800 | 52億4082万 | -2.42% |
| 05/02 | 1,678 | 1,731 | 1,678 | 1,716 | +0.82% | 3,600 | 51億9540万 | -3.43% |
| 04/28 | 1,703 | 1,706 | 1,683 | 1,702 | +1.43% | 2,300 | 51億5301万 | -4.44% |
| 04/27 | 1,682 | 1,705 | 1,670 | 1,678 | -1.35% | 8,800 | 50億8035万 | -6.1% |
| 04/26 | 1,700 | 1,718 | 1,676 | 1,701 | +0.29% | 1,800 | 51億4999万 | -5.13% |
| 04/25 | 1,699 | 1,717 | 1,696 | 1,696 | -0.76% | 3,600 | 51億3485万 | -5.67% |
| 04/22 | 1,700 | 1,726 | 1,700 | 1,709 | -0.18% | 1,900 | 51億7421万 | -5.27% |
| 04/21 | 1,718 | 1,718 | 1,703 | 1,712 | -0.35% | 2,100 | 51億8329万 | -5.36% |
| 04/20 | 1,718 | 1,722 | 1,718 | 1,718 | -0.12% | 1,600 | 52億146万 | -5.29% |
| 04/19 | 1,717 | 1,724 | 1,711 | 1,720 | -0.29% | 3,000 | 52億751万 | -5.34% |
| 04/18 | 1,765 | 1,765 | 1,720 | 1,725 | -2.38% | 5,700 | 52億2265万 | -5.22% |
| 04/15 | 1,810 | 1,810 | 1,762 | 1,767 | -2.38% | 8,600 | 53億4981万 | -3.02% |
| 04/14 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 04/14 | 1,801 | 1,810 | 1,789 | 1,810 | +0.67% | 3,400 | 54億8000万 | -0.55% |
| 04/13 | 1,767 | 1,799 | 1,765 | 1,798 | +1.35% | 6,100 | 54億4367万 | -0.94% |
| 04/12 | 1,801 | 1,812 | 1,774 | 1,774 | -1.44% | 6,400 | 53億7100万 | -2.04% |
| 04/11 | 1,810 | 1,810 | 1,784 | 1,800 | -0.55% | 3,500 | 54億4972万 | -0.39% |
| 04/08 | 1,791 | 1,819 | 1,780 | 1,810 | +0.78% | 12,200 | 54億8000万 | +0.33% |
| 04/07 | 1,820 | 1,858 | 1,794 | 1,796 | -3.34% | 9,700 | 54億3761万 | -0.28% |
| 04/06 | 1,876 | 1,876 | 1,858 | 1,858 | -0.96% | 5,300 | 56億2532万 | +3.28% |
| 04/05 | 1,875 | 1,882 | 1,872 | 1,876 | 0% | 3,800 | 56億7982万 | +4.57% |
| 04/04 | 1,863 | 1,876 | 1,863 | 1,876 | +0.27% | 3,500 | 56億7982万 | +4.92% |
| 04/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,861 | 1,891 | 1,832 | 1,871 | +0.75% | 8,700 | 56億6468万 | +5.05% |
| 03/31 | 1,828 | 1,890 | 1,828 | 1,857 | +0.49% | 20,900 | 56億2230万 | +4.8% |
| 03/30 | 1,813 | 1,848 | 1,796 | 1,848 | +2.61% | 7,800 | 55億9505万 | +4.76% |
| 03/29 | 1,795 | 1,801 | 1,769 | 1,801 | +0.33% | 9,500 | 54億5275万 | +2.56% |
| 03/28 | 1,844 | 1,844 | 1,783 | 1,795 | -1.75% | 6,000 | 54億3458万 | +2.45% |
| 03/25 | 1,859 | 1,859 | 1,806 | 1,827 | -1.51% | 7,200 | 55億3147万 | +4.58% |
| 03/24 | 1,824 | 1,862 | 1,817 | 1,855 | +1.53% | 14,600 | 56億1624万 | +6.55% |
| 03/23 | 1,830 | 1,848 | 1,815 | 1,827 | -0.11% | 14,200 | 55億3147万 | +5.42% |
| 03/22 | 1,843 | 1,843 | 1,803 | 1,829 | -0.76% | 8,300 | 55億3752万 | +6.09% |
| 03/18 | 1,831 | 1,843 | 1,808 | 1,843 | +0.11% | 9,200 | 55億7991万 | +7.28% |
| 03/17 | 1,820 | 1,849 | 1,815 | 1,841 | +1.21% | 8,900 | 55億7385万 | +7.6% |
| 03/16 | 1,802 | 1,819 | 1,789 | 1,819 | +0.44% | 8,000 | 55億725万 | +6.87% |
| 03/15 | 1,793 | 1,813 | 1,766 | 1,811 | +0.95% | 6,900 | 54億8303万 | +6.84% |
| 03/14 | 1,756 | 1,794 | 1,756 | 1,794 | +2.16% | 10,800 | 54億3156万 | +6.15% |
| 03/11 | 1,739 | 1,774 | 1,731 | 1,756 | +0.92% | 13,600 | 53億1651万 | +4.21% |
| 03/10 | 1,739 | 1,744 | 1,708 | 1,740 | +3.26% | 11,800 | 52億6806万 | +3.51% |
| 03/09 | 1,677 | 1,715 | 1,666 | 1,685 | +0.54% | 13,600 | 51億154万 | +0.42% |
| 03/08 | 1,728 | 1,740 | 1,661 | 1,676 | -0.71% | 14,900 | 50億7430万 | 0% |
| 03/07 | 1,748 | 1,748 | 1,643 | 1,688 | -1.86% | 20,600 | 51億1063万 | +0.78% |
| 03/04 | 1,750 | 1,751 | 1,700 | 1,720 | -1.55% | 10,600 | 52億751万 | +2.87% |
| 03/03 | 1,747 | 1,756 | 1,720 | 1,747 | +1.22% | 7,100 | 52億8926万 | +4.61% |
| 03/02 | 1,703 | 1,738 | 1,700 | 1,726 | -0.98% | 10,000 | 52億2568万 | +3.6% |
| 03/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,748 | 1,762 | 1,738 | 1,743 | +0.35% | 9,300 | 52億7715万 | +4.68% |
| 02/28 | 1,710 | 1,744 | 1,704 | 1,737 | +2.54% | 12,200 | 52億5898万 | +4.51% |
| 02/25 | 1,648 | 1,694 | 1,648 | 1,694 | +2.79% | 7,200 | 51億2879万 | +1.99% |
| 02/24 | 1,636 | 1,650 | 1,625 | 1,648 | -0.12% | 9,900 | 49億8952万 | -0.72% |
| 02/22 | 1,654 | 1,664 | 1,634 | 1,650 | -0.6% | 8,000 | 49億9558万 | -0.78% |
| 02/21 | 1,666 | 1,693 | 1,654 | 1,660 | -1.48% | 12,400 | 50億2585万 | -0.36% |
| 02/18 | 1,680 | 1,699 | 1,673 | 1,685 | +0.24% | 11,500 | 51億154万 | +0.9% |
| 02/17 | 1,680 | 1,699 | 1,670 | 1,681 | 0% | 11,600 | 50億8943万 | +0.36% |
| 02/16 | 1,644 | 1,681 | 1,644 | 1,681 | +2.94% | 9,500 | 50億8943万 | +0.24% |
| 02/15 | 1,701 | 1,701 | 1,633 | 1,633 | +0.74% | 10,200 | 49億4411万 | -2.68% |
| 02/14 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/14 | 15:00 2022年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 1,632 | 1,662 | 1,614 | 1,621 | -3.05% | 11,600 | 49億778万 | -3.57% |
| 02/10 | 1,679 | 1,690 | 1,656 | 1,672 | +0.42% | 4,900 | 50億6219万 | -0.71% |
| 02/09 | 1,626 | 1,666 | 1,626 | 1,665 | +2.34% | 6,100 | 50億4099万 | -1.19% |
| 02/08 | 1,616 | 1,660 | 1,616 | 1,627 | -0.31% | 3,900 | 49億2594万 | -3.5% |
| 02/07 | 1,681 | 1,681 | 1,632 | 1,632 | -3.55% | 6,500 | 49億4108万 | -3.32% |
