PER

2023/09/20～2024/03/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,5451,5471,5261,530-0.97%1,00036億345万+1.12%13.60.36
03/151,5451,5451,5451,545+1.64%10036億3878万+2.05%13.730.36
03/141,5201,5201,5201,520-0.52%10035億7990万+0.4%13.510.35
03/121,5461,5461,5281,528-0.71%40035億9874万+0.86%13.580.36
03/111,5391,5391,5391,539+1.18%10036億2465万+1.52%13.680.36
03/081,5371,5371,5211,521-0.91%30035億8225万+0.6%13.520.35
03/071,5291,5351,5291,535+1.59%1,10036億1523万+1.59%13.640.36
03/061,5351,5351,5041,511-3.08%1,20035億5870万+0.2%13.430.35
03/051,4971,5591,4861,559+3.59%70036億7175万+3.45%13.860.36
03/041,5051,5051,5051,505+1.42%40035億4457万+0.2%13.380.35
03/011,5051,5051,4841,484-1.4%50034億9511万-1.13%13.190.35
02/291,5051,5051,5051,5050%10035億4457万+0.33%13.380.35
02/281,5001,5051,5001,505+1.76%90035億4457万+0.47%13.380.35
02/271,5281,5281,4791,479-2.63%1,10034億8334万-1.07%13.140.34
02/261,5111,5191,5111,519+1.27%30035億7754万+1.74%13.50.35
02/221,4921,5001,4921,500+0.6%50035億3280万+0.74%13.330.35
02/211,4911,4921,4911,491-0.67%50035億1160万+0.4%13.250.35
02/201,5051,5051,5011,501-1.57%20035億3515万+1.35%13.340.35
02/191,5251,5251,5251,525-0.26%10035億9168万+3.25%13.550.36
02/161,5001,5291,4991,529+1.87%1,10036億110万+3.94%13.590.36
02/151,5121,5121,5011,501-0.73%40035億3515万+2.39%13.340.35
02/141,4771,5291,4771,512+2.16%1,90035億6106万+3.42%13.440.35
02/131,5401,5401,4801,480-1.33%50034億8569万+1.58%13.150.35
02/091,5001,5001,5001,5000%30035億3280万+3.23%13.330.35
02/081,5351,6421,5001,500-3.16%12,20035億3280万+3.59%13.330.35
02/071,5501,5501,5491,549-0.13%1,60036億4820万+7.35%13.770.36
02/061,5501,5511,5101,551+0.13%1,30036億5291万+8.01%13.780.36
02/051,5301,5601,5121,549+0.58%3,60036億4820万+8.4%13.770.36
02/021,4901,5401,4891,540+5.55%4,50036億2700万+8.37%13.690.36
02/011,4691,4691,4591,459-1.95%40034億3623万+3.18%12.970.34
01/311,4791,4881,4791,488+1.29%40035億453万+5.61%13.220.35
01/301,4691,4691,4691,4690%10034億5978万+4.56%13.060.34
01/261,4501,4691,4501,469+1.17%60034億5978万+4.93%13.060.34
01/251,4401,4521,4401,452-1.22%1,20034億1975万+4.09%12.90.34
01/241,4501,4701,4401,470+0.68%60034億6214万+5.6%13.060.34
01/231,4601,4601,4601,460+0.9%10034億3859万+5.26%12.980.34
01/221,4471,4471,4471,4470%10034億797万+4.7%12.860.34
01/181,4491,4601,4431,447+1.97%1,40034億797万+5.01%12.860.34
01/171,4151,4521,4151,419+0.71%3,00033億4202万+3.28%12.610.33
01/161,4091,4231,4061,409+0.28%1,30033億1847万+2.7%12.520.33
01/151,3991,4051,3711,405+0.36%1,30033億905万+2.41%12.490.33
01/121,3991,4001,3801,400+0.72%30032億9728万+2.12%12.440.33
01/111,3891,4001,3891,390+0.51%50032億7372万+1.39%12.350.32
01/101,4001,4001,3831,383-1.21%30032億5724万+0.88%12.290.32
01/091,4001,4001,4001,4000%40032億9728万+2.19%12.440.33
01/051,3801,4001,3801,400+1.45%20032億9728万+2.19%12.440.33
01/041,3761,3801,3601,380+0.07%1,10032億5017万+0.8%12.260.32
2023
12/291,3561,3791,3561,3790%20032億4782万+0.88%12.260.33
12/271,3711,3791,3561,379-0.07%1,10032億4782万+0.95%12.260.33
12/261,3801,3801,3801,3800%30032億5017万+1.1%12.260.33
12/251,3761,3801,3741,380+0.29%1,20032億5017万+1.17%12.260.33
12/221,3771,3771,3501,376+1.93%30032億4075万+0.95%12.230.33
12/211,3511,3511,3491,3500%3,20031億7952万-0.88%120.32
12/201,3501,3501,3501,350+0.07%1,50031億7952万-0.95%120.32
12/191,3781,3781,3491,349-2.25%50031億7716万-1.17%11.990.32
12/181,3801,3801,3801,380+2.22%30032億5017万+1.02%12.260.33
12/151,3501,3501,3501,3500%1,30031億7952万-1.1%120.32
12/141,3731,3731,3401,350-0.95%3,20031億7952万-1.1%120.32
12/121,3701,3701,3631,363+1.72%30032億1013万-0.15%12.110.32
12/051,3401,3401,3401,340-0.07%10031億5596万-1.76%11.910.32
12/011,3601,3601,3411,341-1.4%70031億5832万-1.83%11.920.32
11/301,3741,3741,3601,360+1.19%40032億307万-0.44%12.090.32
11/281,3421,3441,3421,344-1.68%20031億6538万-1.61%11.940.32
11/271,3971,3971,3671,367-2.15%50032億1955万0%12.150.33
11/241,3971,3971,3971,3970%90032億9021万+2.12%12.420.33
11/221,3971,3971,3971,3970%10032億9021万+2.27%12.420.33
11/211,3721,3971,3711,397+1.82%40032億9021万+2.34%12.420.33
11/201,3791,3871,3721,372-0.51%30032億3133万+0.51%12.190.33
11/171,3791,3791,3791,3790%10032億4782万+0.95%12.260.33
11/161,3791,3791,3791,3790%10032億4782万+0.8%12.260.33
11/151,3271,3791,3271,379+2.83%14,20032億4782万+0.66%12.260.33
11/141,3411,3411,3411,341+0.07%30031億5832万-2.19%11.920.32
11/131,3631,3631,3401,340-1.69%3,70031億5596万-2.47%11.910.32
11/101,3631,3631,3631,3630%10032億1013万-1.02%12.110.32
11/081,3631,3631,3631,363+0.96%10032億1013万-1.16%12.110.32
11/071,3501,3501,3501,3500%50031億7952万-2.24%120.32
11/061,3831,3831,3401,350-2.24%3,80031億7952万-2.32%120.32
11/011,3801,3811,3801,381-0.14%20032億5253万-0.22%12.270.33
10/301,3991,3991,3581,3830%70032億5724万-0.14%12.290.33
10/271,3531,3831,3531,383+2.29%30032億5724万-0.29%12.290.33
10/261,3521,3521,3521,352+0.15%10031億8423万-2.52%12.020.32
10/241,3651,3881,3501,3500%80031億7952万-2.67%120.32
10/231,3541,3811,2991,350-0.15%3,40031億7952万-2.81%120.32
10/191,3521,3521,3521,352-2.03%10031億8423万-2.73%12.020.32
10/181,3781,3801,3701,380+2.22%40032億5017万-0.79%12.260.33
10/171,3501,3501,3501,350-0.07%40031億7952万-2.88%120.32
10/161,3691,3691,3511,351-1.96%30031億8187万-2.81%12.010.32
10/121,3781,3791,3781,378+0.15%60032億4546万-0.86%12.250.33
10/101,3501,3801,3501,376+1.85%80032億4075万-0.79%12.230.33
10/061,3561,3561,3511,351-2.53%20031億8187万-2.38%12.010.32
10/051,3591,3861,3591,386-0.22%50032億6430万+0.22%12.320.33
10/041,3891,3891,3891,389-0.79%10032億7137万+0.58%12.340.33
10/031,4041,4041,4001,400-1.48%1,00032億9728万+1.6%12.440.33
10/021,4221,4221,4021,421-0.14%1,10033億4673万+3.35%12.630.34
09/291,3941,4231,3941,423-0.07%60033億5144万+3.79%12.650.34
09/271,4071,4251,4071,424+1.21%50033億5380万+4.17%12.660.34
09/261,4231,4231,4071,407-1.19%30033億1376万+3.3%12.50.34
09/251,4251,4251,3951,424+1.21%1,40033億5380万+4.94%12.660.34
09/221,4001,4151,3721,407+0.36%1,80033億1376万+4.07%12.50.34
09/201,3611,4021,3611,402+0.79%80033億199万+4.01%12.460.34