PBR

2023/07/10～2023/12/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2023
12/041,3351,3351,3231,323-0.9%328,4002063億8800万-1.85%18.040.53
12/011,3481,3511,3311,335-0.21%506,4002082億6000万-1.04%18.20.54
11/301,3341,3461,3281,338+0.04%574,4002086億8900万-0.91%18.240.54
11/291,3381,3421,3351,337-0.07%186,4002182億3920万-1.02%19.10.57
11/281,3541,3541,3351,338-0.24%340,4002184億240万-0.94%19.120.57
11/271,3651,3661,3341,342+0.83%891,6002189億3280万-0.78%19.170.57
11/241,3301,3341,3291,331-0.22%251,2002171億3760万-1.66%19.010.56
11/221,3281,3351,3271,334+0.41%269,2002176億2720万-1.51%19.050.56
11/211,3221,3321,3221,328+0.13%327,2002167億2960万-1.99%18.970.56
11/201,3251,3361,3231,326+0.63%529,6002164億4400万-2.27%18.950.56
11/171,2921,3181,2901,318-0.62%804,0002150億9760万-3.02%18.830.56
11/161,3291,3321,3171,326-0.36%292,8002164億4400万-2.55%18.950.56
11/151,3321,3381,3271,331+0.28%242,0002172億1920万-2.35%19.020.56
11/141,3331,3341,3271,327-0.17%340,0002166億720万-2.77%18.960.56
11/131,3331,3391,3251,330+0.09%364,8002169億7440万-2.6%18.990.56
11/101,3341,3391,3261,328-0.64%338,8002167億7040万-2.76%18.980.56
11/091,3141,3421,3141,337+1.94%483,2002181億5760万-2.14%19.10.57
11/081,3391,3541,3011,311-7.23%1,284,0002139億9600万-3.94%18.730.55
11/071,3991,4171,3811,414+0.39%406,4002306億8320万+3.4%20.190.6
11/061,4081,4171,4011,408+0.95%334,0002297億8560万+3.15%20.120.6
11/021,4071,4081,3871,395-0.39%189,6002276億2320万+2.33%19.930.59
11/011,4011,4041,3891,400+0.29%309,2002285億2080万+2.73%200.59
10/311,3671,3971,3631,396+2.67%309,2002278億6800万+2.51%19.950.59
10/301,3701,3731,3541,360-1.23%248,0002219億5200万-0.15%19.430.58
10/271,3651,3781,3631,377+1.77%225,6002247億2640万+1.03%19.670.58
10/261,3671,3691,3511,353-0.62%172,8002208億960万-0.73%19.330.57
10/251,3751,3751,3621,362-0.06%142,4002221億9680万-0.26%19.450.58
10/241,3541,3641,3331,362+0.68%262,0002223億1920万-0.35%19.460.58
10/231,3721,3721,3521,353-0.61%262,8002208億960万-1.17%19.330.57
10/201,3601,3681,3531,361+0.35%405,6002221億5600万-0.71%19.450.58
10/191,3501,3591,3501,357-0.29%161,6002213億8080万-1.13%19.380.57
10/181,3721,3721,3531,361-0.2%178,4002220億3360万-0.91%19.440.58
10/171,3731,3781,3621,363-0.09%183,6002224億8240万-0.78%19.480.58
10/161,3701,3801,3601,365-0.47%170,0002226億8640万-0.76%19.490.58
10/131,3731,3781,3651,371-1.17%170,0002237億4720万-0.51%19.590.58
10/121,3771,3871,3701,387+1.19%167,2002263億9920万+0.6%19.820.59
10/111,3751,3761,3671,371-0.29%202,0002237億4720万-0.65%19.590.58
10/101,3501,3811,3471,375+2.63%428,0002244億-0.51%19.640.58
10/061,3361,3451,3311,340-0.58%415,2002186億4720万-3.13%19.140.57
10/051,3321,3501,3241,348+2.65%423,6002199億1200万-2.64%19.250.57
10/041,3321,3321,3131,313-1.45%492,0002142億4080万-5.28%18.750.56
10/031,3461,3531,3291,332-1.44%360,8002173億8240万-4.03%19.030.56
10/021,3651,3731,3501,352-0.44%254,8002205億6480万-2.7%19.310.57
09/291,3881,3881,3531,358-0.97%501,6002215億4400万-2.2%19.390.56
09/281,3691,3821,3681,371-1.49%451,6002237億640万-1.17%19.580.57
09/271,3781,3961,3701,392+0.51%361,6002270億9280万+0.4%19.880.58
09/261,3871,3911,3791,385+0.58%293,6002259億5040万+0.11%19.780.57
09/251,3901,3901,3731,377-0.77%295,6002246億4480万-0.33%19.670.57
09/221,3881,3961,3791,387-0.39%225,6002263億9920万+0.67%19.820.57
09/211,4001,4031,3891,393-0.2%235,6002272億9680万+1.29%19.90.58
09/201,4181,4191,3931,396-1.55%353,2002277億4560万+1.64%19.940.58
09/191,4211,4231,3991,418+1.38%337,6002313億3600万+3.47%20.250.59
09/151,4071,4121,3971,398-0.62%422,8002281億9440万+2.21%19.980.58
09/141,3821,4111,3821,407+1.5%213,6002296億2240万+2.93%20.10.58
09/131,3961,3981,3851,386-0.68%169,6002262億3600万+1.56%19.80.57
09/121,3901,4031,3891,396+0.72%142,8002277億8640万+2.25%19.940.58
09/111,3931,3981,3781,386+0.14%166,4002261億5440万+1.3%19.80.57
09/081,4291,4291,3841,384-2.5%366,4002258億2800万+1.3%19.770.57
09/071,4201,4311,4141,419+0.91%432,0002316億2160万+4.05%20.280.59
09/061,4041,4081,3981,407-0.42%245,2002295億4080万+3.34%20.090.58
09/051,4161,4161,4011,413-0.19%204,8002305億2000万+3.86%20.180.59
09/041,4001,4171,3991,415+1.43%314,0002309億6880万+4.22%20.220.59
09/011,3931,4001,3871,395+0.61%320,4002277億480万+2.89%19.930.58
08/311,3751,3931,3751,387+0.63%424,8002263億1760万+2.42%19.810.57
08/301,3841,3851,3721,378+1.01%424,0002248億8960万+1.85%19.690.57
08/291,3611,3671,3521,364+0.37%219,2002226億4560万+0.91%19.490.57
08/281,3381,3631,3381,359+1.89%326,8002218億2960万+0.61%19.420.56
08/251,3341,3381,3281,334-0.06%186,4002177億880万-1.19%19.060.55
08/241,3391,3391,3301,335-0.17%136,4002178億3120万-1.13%19.070.55
08/231,3241,3401,3231,337+0.45%235,6002181億9840万-1.04%19.10.55
08/221,3181,3311,3141,331+1.37%266,8002172億1920万-1.41%19.020.55
08/211,3091,3221,3071,313+0.32%270,8002142億8160万-2.74%18.760.54
08/181,3171,3171,3031,309-0.72%237,2002135億8800万-3.06%18.70.54
08/171,3411,3411,3061,318-0.83%334,4002151億3840万-2.42%18.830.55
08/161,3361,3401,3251,329-1.01%331,6002169億3360万-1.61%18.990.55
08/151,3651,3691,3401,343-1.86%368,4002191億3680万-0.61%19.180.56
08/141,3671,3821,3621,368+0.07%262,8002232億9840万+1.28%19.550.57
08/101,3331,3691,3331,367+1.41%767,2002231億3520万+1.28%19.530.57
08/091,3881,3931,3321,348-3.77%1,130,8002200億3440万-0.06%19.260.56
08/081,4251,4251,3691,401-3.94%1,161,2002286億4320万+3.85%20.020.58
08/071,3261,4621,3261,459+9.95%1,784,8002380億2720万+8.2%20.840.6
08/041,3261,3361,3231,327-0.54%248,8002164億8480万-1.23%18.950.55
08/031,3541,3541,3311,334-2.07%358,0002176億6800万-0.84%19.050.55
08/021,3551,3681,3501,362-0.11%279,6002222億7840万+1.26%19.460.56
08/011,3651,3691,3591,364-0.24%241,2002225億2320万+1.45%19.480.56
07/311,3671,3811,3631,367+0.42%419,6002230億5360万+1.77%19.530.57
07/281,3551,3631,3451,361-0.07%382,0002221億1520万+1.42%19.440.56
07/271,3541,3631,3451,362+0.15%233,6002222億7840万+1.57%19.460.56
07/261,3581,3641,3481,360+0.31%251,2002219億5200万+1.42%19.430.56
07/251,3561,3581,3481,356+1.23%324,0002212億5840万+1.18%19.370.56
07/241,3221,3441,3221,339+1.67%266,8002185億6560万-0.13%19.130.55
07/211,3201,3261,3061,317-2.06%586,0002149億7520万-1.77%18.820.55
07/201,3481,3571,3451,345-0.13%184,0002195億400万+0.15%19.220.56
07/191,3451,3491,3361,347+1.55%244,0002197億8960万+0.13%19.240.56
07/181,3351,3351,3191,326-0.02%138,0002164億4400万-1.47%18.950.55
07/141,3291,3351,3191,327+0.25%159,2002164億8480万-1.59%18.950.55
07/131,3191,3271,3111,323+0.42%217,2002159億5440万-1.91%18.90.55
07/121,3281,3281,3181,318-0.42%192,8002150億5680万-2.39%18.830.55
07/111,3391,3421,3231,323-1.19%220,0002159億5440万-2.05%18.90.55
07/101,3301,3471,3281,339+0.87%237,6002185億6560万-0.94%19.130.55