PER

2014/08/01~2014/12/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/26605610603609+0.16%4,351,4009173億2945万-0.49%14.710.9
12/25615618606608-1.14%4,274,6009158億2316万-0.49%14.680.9
12/24609619608615+2.67%6,149,5009263億6718万+0.82%14.850.91
12/22603610597599-0.66%7,917,7009022億6657万-1.48%14.460.89
12/19599608593603+2.38%7,317,8009082億9172万-0.66%14.560.89
12/18597598588589+1.73%8,937,4008872億369万-2.81%14.220.87
12/17578589576579-0.52%11,215,6008721億4081万-4.3%13.980.86
12/16588597581582-2.68%9,666,6008766億5967万-3.64%14.050.86
12/15608614597598-3.24%6,793,4009007億6028万-0.99%14.440.89
12/126206296166180%8,204,4009308億8605万+2.49%14.920.91
12/11605620602618+0.32%6,290,5009308億8605万+3%14.920.91
12/10640645615616-4.64%8,344,9009278億7347万+3.01%14.880.91
12/09640648638646-0.62%4,825,7009730億6211万+8.39%15.60.96
12/08651655645650-0.15%5,104,5009790億8726万+9.8%15.70.96
12/05648655645651+0.93%6,266,3009805億9355万+10.9%15.720.96
12/04641650636645+2.38%7,242,5009715億5582万+10.82%15.580.95
12/03644644628630-0.63%8,534,9009489億6150万+9.19%15.210.93
12/02627637627634+1.12%6,418,4009549億8665万+10.84%15.310.94
12/01620639618627+2.45%9,500,9009444億4264万+10.39%15.140.93
11/28600615600612+3.55%9,833,1009218億4832万+8.7%14.780.91
11/27596599590591-0.84%5,855,7008902億1627万+5.72%14.270.87
11/26600608591596-1.32%7,652,9008977億4771万+7.39%14.390.88
11/25595605592604+2.72%9,504,0009097億9801万+9.62%14.590.89
11/21589589581588-0.17%6,651,9008856億9740万+7.5%14.20.87
11/20591594587589+0.34%4,418,1008872億369万+8.47%14.220.87
11/19585593584587+0.69%6,426,9008841億9111万+8.7%14.170.87
11/18577585577583+2.28%6,541,2008781億6596万+8.57%14.080.86
11/17580580568570-1.38%8,335,2008585億8422万+6.74%13.760.84
11/14577578572578+1.23%7,719,6008706億3452万+8.65%13.960.86
11/13563573558571+1.06%7,429,7008600億9050万+7.74%13.790.85
11/12569575564565+0.36%8,616,5008510億5278万+7.01%13.640.84
11/11565567557563-0.35%7,978,4008480億4020万+6.83%13.60.83
11/10564566555565-0.18%5,639,7008510億5278万+7.62%13.640.84
11/07563568560566+1.43%6,939,7008525億5906万+8.22%13.670.84
11/06564566557558-0.71%7,263,3008405億876万+6.9%13.470.83
11/05560564558562+0.36%8,913,3008465億3391万+7.87%13.570.83
11/04562570555560+2.75%13,830,3008435億2133万+7.49%13.520.83
10/31537549535545+2.64%8,193,2008209億2701万+4.81%13.160.81
10/30528534525531+0.57%5,474,9007998億3898万+2.12%12.820.79
10/29521529517528+1.73%5,790,3007953億2012万+1.34%12.750.78
10/285185205135190%2,989,1007817億6352万-0.57%12.530.77
10/27512523510519+1.37%5,231,7007817億6352万-0.76%12.530.77
10/24519519508512+0.2%5,946,7007712億1951万-2.29%12.360.76
10/23509517506511+0.2%5,971,6007697億1322万-2.67%12.340.76
10/22499511498510+3.66%7,592,1007682億693万-3.04%12.320.75
10/21507507490492-2.57%7,955,2007410億9374万-6.64%11.880.73
10/20500509497505+2.64%7,154,2007606億7549万-4.54%12.190.75
10/17511512491492-1.2%7,827,7007410億9374万-7.17%11.880.73
10/16496501494498-2.35%4,833,7007501億3147万-6.39%12.030.74
10/15506511503510+0.99%4,720,8007682億693万-4.32%12.320.75
10/14503512502505-1.17%6,820,4007606億7549万-5.43%12.190.75
10/10510511504511-1.73%5,350,0007697億1322万-4.66%12.340.76
10/09529531519520-0.95%5,236,4007832億6981万-3.17%12.560.77
10/08523527520525-1.13%4,287,8007908億125万-2.23%12.680.78
10/075305355295310%4,161,7007998億3898万-1.12%12.820.79
10/06532534526531+1.53%4,995,8007998億3898万-1.12%12.820.79
10/03521527516523+0.58%5,641,4007877億8867万-2.61%12.630.77
10/02532533519520-2.8%6,278,9007832億6981万-3.17%12.560.77
10/01541543535535-0.93%4,389,4008058億6413万-0.37%12.920.79
09/30548548537540-1.1%4,181,8008133億9557万+0.75%13.060.8
09/29549552543546+0.74%4,351,3008224億3330万+2.06%13.210.81
09/26539544532542-1.63%4,689,5008164億815万+1.5%13.110.8
09/25550551546551+0.92%4,245,6008299億6474万+3.57%13.330.82
09/24550552544546-1.27%3,929,5008224億3330万+3.02%13.210.81
09/22546553541553+0.91%6,263,4008329億7732万+4.93%13.380.82
09/19541551540548+2.24%7,452,7008254億4588万+4.58%13.250.81
09/18537541535536+0.37%5,348,3008073億7042万+2.88%12.960.79
09/17541541534534-1.29%3,923,8008043億5784万+2.89%12.920.79
09/16543543538541-0.18%4,016,0008149億186万+4.84%13.090.8
09/12544548538542+0.18%6,946,0008164億815万+5.65%13.110.8
09/11540545535541+0.56%6,085,5008149億186万+6.08%13.090.8
09/10536538533538+0.94%4,558,3008103億8300万+6.11%13.010.8
09/09536538531533+0.19%3,809,3008028億5156万+5.75%12.890.79
09/08532533520532+0.38%7,810,6008013億4527万+5.98%12.870.79
09/05542542529530-1.67%5,867,6007983億3269万+6.21%12.820.79
09/04540545537539-0.19%6,375,0008118億8928万+8.67%13.040.8
09/03545546538540+0.19%7,334,8008133億9557万+9.53%13.060.8
09/02529543529539+2.47%11,686,7008118億8928万+10.22%13.040.8
09/01520528519526+1.35%5,479,3007923億754万+8.23%12.720.78
08/29515521515519-0.19%5,450,1007817億6352万+7.23%12.550.77
08/28520522513520-0.95%6,905,5007832億6981万+8.11%12.580.77
08/27522526516525+1.35%10,928,1007908億125万+9.83%12.70.78
08/26521522515518-0.19%4,768,3007802億5723万+9.28%12.530.77
08/25522525513519+1.17%7,466,5007817億6352万+10.19%12.550.77
08/22519524511513-0.58%10,300,8007727億2579万+9.62%12.410.76
08/21505517505516+2.79%11,907,6007772億4466万+10.97%12.480.76
08/20500509498502+2.45%12,370,9007561億5662万+8.66%12.140.74
08/19482493482490+2.51%8,296,9007380億8117万+6.52%11.850.73
08/18477480475478+0.42%3,546,5007200億571万+4.37%11.560.71
08/15474476470476+0.42%3,730,2007169億9313万+4.39%11.510.71
08/14480480468474-1.25%7,698,6007139億8056万+4.18%11.460.7
08/13475482475480+1.48%6,779,8007230億1829万+5.73%11.610.71
08/124744804724730%6,657,9007124億7427万+4.42%11.440.7
08/11471475467473+2.16%6,329,0007124億7427万+4.65%11.440.7
08/08469473460463-1.49%10,894,6006974億1139万+2.66%11.20.69
08/07466473463470+1.29%7,496,0007079億5541万+4.44%11.370.7
08/06466469460464-1.07%6,939,2006989億1768万+3.34%11.220.69
08/05471478468469-0.42%8,599,9007064億4912万+4.45%11.340.7
08/04453477453471+4.43%13,270,8007094億6169万+5.13%11.390.7
08/01452459447451-0.66%5,575,8006793億3593万+0.89%10.910.67