IR情報

2021/10/26～2022/03/24

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/242,4852,5352,4682,535+1.6%489,0002514億2372万+7.46%
03/232,4832,5052,4502,495+2.89%367,6002474億5648万+5.81%
03/222,4432,4582,4202,425+0.31%243,4002405億1381万+2.75%
03/182,3832,4402,3832,418+0.21%626,8002397億6996万+2%
03/172,4032,4382,3882,413+4.55%516,8002392億7405万+1.41%
03/162,3382,3382,3002,308+0.87%250,4002288億6005万-3.21%
03/152,2452,3102,2452,288+1.44%321,0002268億7643万-4.65%
03/142,2332,2802,2332,255+1.92%204,6002236億5305万-6.74%
03/112,2202,2482,1952,213-1.78%333,4002194億3786万-9.21%
03/102,2132,2652,2132,253+5.13%326,4002234億510万-8.4%
03/092,1602,1932,1352,143-0.12%287,4002124億9519万-13.54%
03/082,1552,1802,1102,145-2.5%596,4002127億4315万-14.27%
03/072,3052,3132,2002,200-5.98%437,4002181億9810万-12.77%
03/042,3332,3682,3082,340+0.54%661,8002320億8343万-7.8%
03/032,3102,3432,3082,328+0.76%490,8002308億4367万-8.87%
03/022,3082,3502,2982,310-2.84%418,6002291億800万-10.08%
03/012,3882,4102,3782,3780%352,8002358億272万-8.24%
02/282,3852,3882,3452,378-0.73%558,0002358億272万-8.94%
02/252,3802,4052,3352,395+2.79%380,6002375億3838万-9.07%
02/242,3152,3482,2902,330-1.38%627,8002310億9162万-12.34%
02/222,3982,3982,3502,363-3.18%390,8002343億1500万-12.01%
02/212,4152,4732,4102,440-1.31%419,2002420億153万-9.96%
02/182,4852,4982,4482,473-2.47%423,6002452億2491万-9.5%
02/172,5702,5852,5252,535-2.87%241,4002514億2372万-7.95%
02/162,5452,6152,5352,610+3.37%365,6002588億6229万-5.88%
02/152,5602,5852,5052,525-0.79%433,0002504億3191万-9.37%
02/142,5802,6002,5302,545-5.04%391,2002524億1553万-9.14%
02/102,6202,6952,5952,680+1.9%520,4002658億496万-4.69%
02/092,5752,6402,5602,630+3.14%464,8002608億4591万-6.74%
02/082,6202,6702,5402,550-4.49%600,2002529億1143万-9.96%
02/0711:30 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/072,7352,7452,6452,670-3.78%598,4002648億1315万-6.22%
02/042,7102,7802,7052,775+2.4%234,6002752億2715万-2.84%
02/032,7252,7652,7052,710-2.34%268,0002687億8039万-5.28%
02/022,7702,7902,7502,775+1.83%180,6002752億2715万-3.18%
02/012,7552,8052,7252,725-0.37%299,4002702億6810万-5.09%
01/312,6402,7502,6402,735+2.82%290,6002712億5991万-4.87%
01/282,6152,6652,5702,660+2.9%370,8002638億2134万-7.57%
01/272,7702,7752,5702,585-5.66%350,0002563億8277万-10.31%
01/262,7152,7802,6902,740+0.92%334,4002717億5581万-5.12%
01/252,8602,8602,6852,715-5.07%565,6002692億7629万-6.09%
01/242,8702,8852,8202,860-0.69%262,6002836億5753万-1.28%
01/212,8502,8952,8252,880-2.37%499,2002856億4115万-0.55%
01/202,9602,9702,8652,950-1.17%669,2002925億8382万+1.94%
01/192,9353,0052,9352,985-0.5%463,6002960億5515万+3.32%
01/183,0303,0302,9803,0000%190,0002975億4286万+4.13%
01/172,9953,0352,9903,000+0.33%220,8002975億4286万+4.38%
01/142,9703,0102,9152,990-0.99%267,0002965億5105万+4.22%
01/132,9853,0702,9803,020+0.33%351,4002995億2648万+5.48%
01/122,9753,0452,9753,010+2.91%529,4002985億3467万+5.47%
01/112,8752,9502,8702,925+0.86%310,6002901億429万+2.85%
01/072,8752,9202,8752,900+2.11%315,8002876億2477万+2.33%
01/062,8102,8702,7902,840-0.87%450,4002816億7391万+0.5%
01/052,9302,9302,8502,865-2.39%390,6002841億5343万+1.67%
01/042,9452,9702,8802,935+0.69%436,2002910億9610万+4.49%
2021
12/302,8652,9352,8652,915+0.69%252,2002891億1248万+4.14%
12/292,8652,9152,8652,895-0.52%154,0002871億2886万+3.61%
12/282,8552,9152,8402,910+2.46%220,0002886億1658万+4.41%
12/272,8802,8952,8352,840-2.24%267,4002816億7391万+2.08%
12/242,8452,9452,8302,905+3.01%350,4002881億2067万+4.65%
12/232,8002,8202,7902,820+0.89%215,4002796億9029万+1.95%
12/222,7752,8002,7602,795+0.72%162,6002772億1077万+1.3%
12/212,7752,7952,7552,775+1.46%207,6002752億2715万+0.69%
12/202,7602,7952,7302,735-2.84%291,8002712億5991万-0.73%
12/172,8802,8852,7852,815-1.57%325,0002791億9439万+2.18%
12/162,8952,9002,8552,860+1.06%141,0002836億5753万+4.04%
12/152,8452,8752,8202,830-0.53%133,4002806億8210万+3.25%
12/142,8052,8502,8002,845+0.89%200,8002821億6981万+4.02%
12/132,7952,8352,7852,820+1.81%206,0002796億9029万+3.37%
12/102,8002,8102,7552,770-1.95%166,0002747億3124万+1.69%
12/092,8652,8702,8202,825-1.91%255,6002801億8620万+3.75%
12/082,8752,9002,8402,880+1.23%231,4002856億4115万+6.12%
12/072,8002,8502,7752,845+1.79%300,0002821億6981万+5.18%
12/062,8252,8252,7702,795+1.27%345,0002772億1077万+3.75%
12/032,7452,7652,6952,760+3.18%360,6002737億3943万+2.91%
12/022,6952,7502,6552,675-0.56%363,2002653億905万+0.15%
12/012,6652,7102,6052,690+1.32%338,6002667億9677万+1.13%
11/3015:00 新市場区分「プライム市場」選択申請に関するお知らせ
11/302,7252,7502,6502,655+0.76%476,4002633億2543万+0.26%
11/292,6302,6802,6252,635-1.68%245,4002613億4181万-0.15%
11/262,7452,7502,6652,680-3.94%288,8002658億496万+1.82%
11/252,7752,8052,7602,790+2.39%358,0002767億1486万+6.33%
11/242,7552,7852,7202,725-1.8%198,2002702億6810万+4.33%
11/222,7502,7952,7352,775+2.78%299,6002752億2715万+6.69%
11/192,6552,7102,6552,700+1.89%202,8002677億8858万+4.37%
11/182,6802,6852,6402,650-0.19%125,4002628億2953万+2.87%
11/172,6802,6952,6502,655-2.21%144,4002633億2543万+3.55%
11/162,7752,7752,7152,715-0.91%118,2002692億7629万+6.22%
11/152,7552,7702,7102,740+0.18%135,6002717億5581万+7.62%
11/122,7052,7402,6952,735+2.43%117,8002712億5991万+7.93%
11/112,6552,7102,6452,670+0.19%93,4002648億1315万+5.95%
11/102,6852,7052,6402,665-0.19%118,4002643億1724万+6.18%
11/092,7602,7652,6702,670-0.37%266,4002648億1315万+6.84%
11/0811:30 2022年3月期第2四半期決算短信〔IFRS〕(連結)
11/082,8152,8302,6652,680-1.29%242,6002658億496万+7.59%
11/052,7002,7402,7002,715-1.09%242,8002692億7629万+9.3%
11/042,6902,7552,6752,745+4.97%362,4002722億5172万+10.73%
11/022,6402,6602,6052,615-1.32%208,0002593億5819万+5.7%
11/012,6352,6502,6102,650+3.72%304,0002628億2953万+6.98%
10/292,5102,5952,5002,555+2%274,2002534億734万+3.11%
10/282,4502,5202,4452,505+1.21%327,6002484億4829万+0.8%
10/2711:30 連結業績予想および配当予想の修正に関するお知らせ
10/272,4132,4902,3932,475+3.13%347,8002454億7286万-0.64%
10/262,4202,4282,3932,400+0.42%153,2002380億3429万-3.96%