PBR

2021/08/17～2022/01/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2022
01/122,9753,0452,9753,010+2.91%529,4002985億3467万+5.47%15.481.23
01/112,8752,9502,8702,925+0.86%310,6002901億429万+2.85%15.041.2
01/072,8752,9202,8752,900+2.11%315,8002876億2477万+2.33%14.911.19
01/062,8102,8702,7902,840-0.87%450,4002816億7391万+0.5%14.611.16
01/052,9302,9302,8502,865-2.39%390,6002841億5343万+1.67%14.731.17
01/042,9452,9702,8802,935+0.69%436,2002910億9610万+4.49%15.091.2
2021
12/302,8652,9352,8652,915+0.69%252,2002891億1248万+4.14%14.991.19
12/292,8652,9152,8652,895-0.52%154,0002871億2886万+3.61%14.891.19
12/282,8552,9152,8402,910+2.46%220,0002886億1658万+4.41%14.971.19
12/272,8802,8952,8352,840-2.24%267,4002816億7391万+2.08%14.611.16
12/242,8452,9452,8302,905+3.01%350,4002881億2067万+4.65%14.941.19
12/232,8002,8202,7902,820+0.89%215,4002796億9029万+1.95%14.51.15
12/222,7752,8002,7602,795+0.72%162,6002772億1077万+1.3%14.371.14
12/212,7752,7952,7552,775+1.46%207,6002752億2715万+0.69%14.271.14
12/202,7602,7952,7302,735-2.84%291,8002712億5991万-0.73%14.071.12
12/172,8802,8852,7852,815-1.57%325,0002791億9439万+2.18%14.481.15
12/162,8952,9002,8552,860+1.06%141,0002836億5753万+4.04%14.711.17
12/152,8452,8752,8202,830-0.53%133,4002806億8210万+3.25%14.551.16
12/142,8052,8502,8002,845+0.89%200,8002821億6981万+4.02%14.631.17
12/132,7952,8352,7852,820+1.81%206,0002796億9029万+3.37%14.51.15
12/102,8002,8102,7552,770-1.95%166,0002747億3124万+1.69%14.251.13
12/092,8652,8702,8202,825-1.91%255,6002801億8620万+3.75%14.531.16
12/082,8752,9002,8402,880+1.23%231,4002856億4115万+6.12%14.811.18
12/072,8002,8502,7752,845+1.79%300,0002821億6981万+5.18%14.631.17
12/062,8252,8252,7702,795+1.27%345,0002772億1077万+3.75%14.371.14
12/032,7452,7652,6952,760+3.18%360,6002737億3943万+2.91%14.191.13
12/022,6952,7502,6552,675-0.56%363,2002653億905万+0.15%13.761.1
12/012,6652,7102,6052,690+1.32%338,6002667億9677万+1.13%13.831.1
11/302,7252,7502,6502,655+0.76%476,4002633億2543万+0.26%13.651.09
11/292,6302,6802,6252,635-1.68%245,4002613億4181万-0.15%13.551.08
11/262,7452,7502,6652,680-3.94%288,8002658億496万+1.82%13.781.1
11/252,7752,8052,7602,790+2.39%358,0002767億1486万+6.33%14.351.14
11/242,7552,7852,7202,725-1.8%198,2002702億6810万+4.33%14.011.12
11/222,7502,7952,7352,775+2.78%299,6002752億2715万+6.69%14.271.14
11/192,6552,7102,6552,700+1.89%202,8002677億8858万+4.37%13.891.11
11/182,6802,6852,6402,650-0.19%125,4002628億2953万+2.87%13.631.09
11/172,6802,6952,6502,655-2.21%144,4002633億2543万+3.55%13.651.09
11/162,7752,7752,7152,715-0.91%118,2002692億7629万+6.22%13.961.11
11/152,7552,7702,7102,740+0.18%135,6002717億5581万+7.62%14.091.12
11/122,7052,7402,6952,735+2.43%117,8002712億5991万+7.93%14.071.12
11/112,6552,7102,6452,670+0.19%93,4002648億1315万+5.95%13.731.09
11/102,6852,7052,6402,665-0.19%118,4002643億1724万+6.18%13.711.09
11/092,7602,7652,6702,670-0.37%266,4002648億1315万+6.84%13.731.09
11/082,8152,8302,6652,680-1.29%242,6002658億496万+7.59%13.781.1
11/052,7002,7402,7002,715-1.09%242,8002692億7629万+9.3%13.961.11
11/042,6902,7552,6752,745+4.97%362,4002722億5172万+10.73%14.121.12
11/022,6402,6602,6052,615-1.32%208,0002593億5819万+5.7%13.451.07
11/012,6352,6502,6102,650+3.72%304,0002628億2953万+6.98%13.631.09
10/292,5102,5952,5002,555+2%274,2002534億734万+3.11%13.141.05
10/282,4502,5202,4452,505+1.21%327,6002484億4829万+0.8%12.881.03
10/272,4132,4902,3932,475+3.13%347,8002454億7286万-0.64%12.731.01
10/262,4202,4282,3932,400+0.42%153,2002380億3429万-3.96%12.340.98
10/252,4052,4252,3852,390-2.15%187,4002370億4248万-4.86%12.290.98
10/222,4152,4632,4082,443-0.31%181,0002422億4948万-3.38%12.561
10/212,4802,5152,4502,450-1.11%140,2002429億9334万-3.66%12.61
10/202,5302,5502,4652,478-0.8%353,0002457億2081万-3.22%12.741.01
10/192,4432,4982,4432,498+1.73%173,2002477億443万-2.67%12.841.02
10/182,4602,4652,4132,455+1.03%205,8002434億8924万-4.55%12.631.01
10/152,4402,4482,4152,430+1.04%157,6002410億972万-5.7%12.51
10/142,3982,4052,3632,405+1.48%121,2002385億3019万-6.96%12.370.99
10/132,4302,4402,3702,370-3.07%188,4002350億5886万-8.64%12.190.97
10/122,4402,4502,4332,445-1.21%73,4002424億9743万-6.11%12.571
10/112,4402,4752,4332,475+1.75%94,6002454億7286万-5.06%12.731.01
10/082,4482,4682,4302,433+1.57%145,4002412億5767万-6.62%12.511
10/072,3832,4232,3832,395-0.21%205,8002375億3838万-7.99%12.320.98
10/062,4082,4832,3882,400-0.31%251,8002380億3429万-7.76%12.340.98
10/052,4152,4532,3852,408-1.93%210,8002387億7815万-7.4%12.380.99
10/042,5152,5402,4502,455-2.19%165,2002434億8924万-5.43%12.631.01
10/012,5602,5652,4982,510-3.28%159,0002489億4419万-3.16%12.911.03
09/302,6202,6302,5802,595-0.95%150,6002573億7458万+0.31%13.351.06
09/292,6252,6552,5702,620-2.06%165,4002598億5410万+1.59%13.471.07
09/282,6652,6802,6102,675-0.37%200,0002653億905万+4.25%13.761.1
09/272,7152,7252,6852,685-1.83%110,6002663億86万+5.29%13.811.1
09/242,7352,7402,6902,735+3.6%190,8002712億5991万+7.85%14.071.12
09/222,6402,6552,6152,640-1.49%245,4002618億3772万+4.64%13.581.08
09/212,6602,7002,6402,680-2.19%324,2002658億496万+6.6%13.781.1
09/172,7502,7652,7302,740-1.62%269,4002717億5581万+9.42%14.091.12
09/162,8252,8402,7702,785-1.42%242,8002762億1896万+11.98%14.321.14
09/152,8502,8552,8152,825-1.57%502,8002801億8620万+14.23%14.531.16
09/142,7702,9002,7652,870+9.54%688,2002846億4934万+16.81%14.761.18
09/132,6052,6252,5802,620-1.13%154,2002598億5410万+7.47%13.471.07
09/102,6002,6502,6002,650+2.51%228,4002628億2953万+9.1%13.631.09
09/092,6102,6352,5802,585-1.52%170,6002563億8277万+6.95%13.291.06
09/082,6152,6252,5952,625-0.38%156,0002603億5000万+9.01%13.51.08
09/072,6452,6602,5852,635+1.15%325,4002613億4181万+9.79%13.551.08
09/062,5852,6202,5752,605+3.17%421,4002583億6639万+8.86%13.41.07
09/032,4582,5352,4532,525+3.91%443,0002504億3191万+5.96%12.991.03
09/022,3582,4532,3582,430+2.53%350,8002410億972万+2.14%12.51
09/012,3452,4052,3432,370-0.21%143,4002350億5886万-0.34%12.190.97
08/312,3102,3832,3102,375+1.28%164,8002355億5477万-0.21%12.210.97
08/302,3232,3552,3232,345+1.08%183,6002325億7934万-1.47%12.060.96
08/272,3302,3332,3032,320-1.28%144,4002300億9981万-2.44%11.930.95
08/262,3952,4032,3452,350-1.88%204,2002330億7524万-1.09%12.090.96
08/252,3602,4102,3602,395+0.42%178,2002375億3838万+0.84%12.320.98
08/242,3332,3902,3302,385+3.36%153,6002365億4658万+0.55%12.270.98
08/232,3102,3302,3032,308+1.65%112,4002288億6005万-2.64%11.870.95
08/202,3302,3402,2632,270-2.68%179,4002251億4077万-4.38%11.670.93
08/192,3752,3752,3332,333-2.81%131,2002313億3957万-2.04%120.96
08/182,4232,4452,3952,400-1.13%141,2002380億3429万+0.59%12.340.98
08/172,4382,4702,4232,428+0.31%191,4002407億6177万+1.74%12.480.99