2024 |
02/28 | 1,770 | 1,779 | 1,758 | 1,779 | +0.34% | 2,700 | 82億2842万 | +2.71% |
02/27 | 1,775 | 1,785 | 1,755 | 1,773 | +0.62% | 11,000 | 82億67万 | +2.78% |
02/26 | 1,750 | 1,765 | 1,750 | 1,762 | +1.85% | 18,000 | 81億4979万 | +2.56% |
02/22 | 1,721 | 1,730 | 1,716 | 1,730 | +0.99% | 4,200 | 80億178万 | +1.05% |
02/21 | 1,718 | 1,718 | 1,710 | 1,713 | -0.29% | 2,300 | 79億2315万 | +0.35% |
02/20 | 1,733 | 1,735 | 1,707 | 1,718 | -1.26% | 6,800 | 79億4628万 | +0.94% |
02/19 | 1,688 | 1,740 | 1,688 | 1,740 | +2.35% | 3,800 | 80億4803万 | +2.47% |
02/16 | 1,700 | 1,717 | 1,697 | 1,700 | +0.77% | 14,200 | 78億6302万 | +0.47% |
02/15 | 1,752 | 1,752 | 1,685 | 1,687 | -3.71% | 8,800 | 78億289万 | 0% |
02/14 | 1,762 | 1,765 | 1,738 | 1,752 | -0.51% | 9,500 | 81億354万 | +4.1% |
02/13 | 1,794 | 1,794 | 1,749 | 1,761 | +0.69% | 23,600 | 81億4516万 | +5.13% |
02/09 | 1,773 | 1,775 | 1,740 | 1,749 | -1.52% | 12,200 | 80億8966万 | +4.98% |
02/08 | 1,803 | 1,803 | 1,767 | 1,776 | -1.66% | 17,100 | 82億1454万 | +7.25% |
02/07 | 1,800 | 1,806 | 1,770 | 1,806 | +0.33% | 18,200 | 83億5330万 | +9.79% |
02/06 | 14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 14:00 2024年3月期通期連結業績予想の修正および配当予想の修正に関するお知らせ |
02/06 | 1,770 | 1,861 | 1,707 | 1,800 | +2.86% | 73,600 | 83億2555万 | +10.23% |
02/05 | 1,744 | 1,750 | 1,712 | 1,750 | +0.4% | 8,000 | 80億9429万 | +8.02% |
02/02 | 1,736 | 1,749 | 1,726 | 1,743 | -0.85% | 3,400 | 80億6191万 | +8.26% |
02/01 | 1,750 | 1,800 | 1,748 | 1,758 | 0% | 6,000 | 81億3129万 | +9.88% |
01/31 | 1,729 | 1,765 | 1,728 | 1,758 | +1.68% | 13,400 | 81億3129万 | +10.57% |
01/30 | 1,755 | 1,760 | 1,729 | 1,729 | -1.2% | 4,100 | 79億9715万 | +9.5% |
01/29 | 1,688 | 1,750 | 1,674 | 1,750 | +3.24% | 7,100 | 80億9429万 | +11.46% |
01/26 | 1,673 | 1,770 | 1,673 | 1,695 | +1.92% | 23,900 | 78億3989万 | +8.65% |
01/25 | 1,612 | 1,663 | 1,612 | 1,663 | +2.91% | 5,800 | 76億9188万 | +7.15% |
01/24 | 1,598 | 1,616 | 1,591 | 1,616 | +1.57% | 5,800 | 74億7449万 | +4.6% |
01/23 | 1,611 | 1,611 | 1,590 | 1,591 | -1.18% | 5,400 | 73億5886万 | +3.24% |
01/22 | 1,617 | 1,617 | 1,600 | 1,610 | +0.75% | 3,700 | 74億4674万 | +4.75% |
01/19 | 1,610 | 1,610 | 1,589 | 1,598 | -0.37% | 4,900 | 73億9124万 | +4.31% |
01/18 | 1,610 | 1,612 | 1,598 | 1,604 | -0.93% | 4,500 | 74億1899万 | +4.97% |
01/17 | 1,608 | 1,632 | 1,598 | 1,619 | +1.89% | 10,500 | 74億8837万 | +6.3% |
01/16 | 1,599 | 1,600 | 1,568 | 1,589 | -0.63% | 7,400 | 73億4961万 | +4.75% |
01/15 | 1,600 | 1,606 | 1,591 | 1,599 | 0% | 15,800 | 73億9586万 | +5.61% |
01/12 | 1,588 | 1,608 | 1,588 | 1,599 | +1.01% | 11,400 | 73億9586万 | +5.89% |
01/11 | 1,571 | 1,589 | 1,571 | 1,583 | +0.96% | 9,500 | 73億2186万 | +5.04% |
01/10 | 1,565 | 1,571 | 1,563 | 1,568 | +0.19% | 4,700 | 72億5248万 | +4.26% |
01/09 | 1,525 | 1,565 | 1,525 | 1,565 | +2.89% | 26,400 | 72億3860万 | +4.19% |
01/05 | 1,518 | 1,525 | 1,514 | 1,521 | +0.4% | 5,100 | 70億3509万 | +1.4% |
01/04 | 1,500 | 1,525 | 1,491 | 1,515 | +1% | 8,200 | 70億734万 | +1.13% |
2023 |
12/29 | 1,497 | 1,500 | 1,491 | 1,500 | +0.27% | 5,100 | 69億3796万 | +0.13% |
12/28 | 1,491 | 1,496 | 1,481 | 1,496 | +0.34% | 3,500 | 69億1946万 | -0.07% |
12/27 | 1,497 | 1,497 | 1,481 | 1,491 | -0.27% | 8,500 | 68億9633万 | -0.4% |
12/26 | 1,496 | 1,496 | 1,490 | 1,495 | +0.2% | 2,200 | 69億1483万 | -0.07% |
12/25 | 1,497 | 1,500 | 1,490 | 1,492 | -0.33% | 3,800 | 69億96万 | -0.2% |
12/22 | 1,498 | 1,498 | 1,490 | 1,497 | +0.27% | 500 | 69億2408万 | +0.2% |
12/21 | 1,495 | 1,500 | 1,493 | 1,493 | -0.47% | 5,500 | 69億558万 | 0% |
12/20 | 1,493 | 1,503 | 1,493 | 1,500 | +0.2% | 2,900 | 69億3796万 | +0.54% |
12/19 | 1,497 | 1,501 | 1,491 | 1,497 | -0.27% | 4,800 | 69億2408万 | +0.4% |
12/18 | 1,493 | 1,501 | 1,493 | 1,501 | +0.54% | 2,000 | 69億4258万 | +0.67% |
12/15 | 1,504 | 1,504 | 1,493 | 1,493 | -0.73% | 800 | 69億558万 | +0.2% |
12/14 | 1,494 | 1,505 | 1,492 | 1,504 | +0.8% | 2,900 | 69億5646万 | +0.94% |
12/13 | 1,499 | 1,501 | 1,487 | 1,492 | -0.27% | 8,300 | 69億96万 | +0.2% |
12/12 | 1,492 | 1,502 | 1,483 | 1,496 | +0.27% | 12,400 | 69億1946万 | +0.54% |
12/11 | 1,489 | 1,492 | 1,480 | 1,492 | +1.7% | 2,900 | 69億96万 | +0.13% |
12/08 | 1,477 | 1,482 | 1,461 | 1,467 | -0.88% | 7,300 | 67億8532万 | -1.54% |
12/07 | 1,515 | 1,515 | 1,480 | 1,480 | -1.66% | 12,100 | 68億4545万 | -0.74% |
12/06 | 1,515 | 1,515 | 1,500 | 1,505 | -0.46% | 4,700 | 69億6109万 | +1.07% |
12/05 | 1,511 | 1,518 | 1,504 | 1,512 | -0.53% | 3,100 | 69億9346万 | +1.68% |
12/04 | 1,521 | 1,548 | 1,507 | 1,520 | +0.86% | 8,300 | 70億3046万 | +2.49% |
12/01 | 1,524 | 1,524 | 1,498 | 1,507 | -1.18% | 3,600 | 69億7034万 | +1.82% |
11/30 | 1,505 | 1,525 | 1,500 | 1,525 | +1.8% | 3,700 | 70億5359万 | +3.18% |
11/29 | 1,493 | 1,499 | 1,491 | 1,498 | +0.33% | 1,200 | 69億2871万 | +1.63% |
11/28 | 1,499 | 1,499 | 1,485 | 1,493 | -0.4% | 1,600 | 69億558万 | +1.43% |
11/27 | 1,477 | 1,499 | 1,477 | 1,499 | +1.15% | 5,900 | 69億3333万 | +1.97% |
11/24 | 1,481 | 1,488 | 1,481 | 1,482 | -0.4% | 1,200 | 68億5470万 | +0.95% |
11/22 | 1,484 | 1,500 | 1,480 | 1,488 | +0.95% | 2,700 | 68億8245万 | +1.5% |
11/21 | 1,470 | 1,476 | 1,470 | 1,474 | +0.41% | 1,900 | 68億1770万 | +0.68% |
11/20 | 1,472 | 1,480 | 1,468 | 1,468 | -0.14% | 16,600 | 67億8995万 | +0.34% |
11/17 | 1,470 | 1,479 | 1,455 | 1,470 | -0.61% | 4,500 | 67億9920万 | +0.55% |
11/16 | 1,468 | 1,479 | 1,467 | 1,479 | +0.75% | 6,300 | 68億4083万 | +1.16% |
11/15 | 1,476 | 1,476 | 1,467 | 1,468 | -0.61% | 2,700 | 67億8995万 | +0.48% |
11/14 | 1,487 | 1,487 | 1,451 | 1,477 | -0.4% | 3,300 | 68億3158万 | +1.1% |
11/13 | 1,483 | 1,490 | 1,472 | 1,483 | +0.27% | 3,100 | 68億5933万 | +1.58% |
11/10 | 1,480 | 1,500 | 1,479 | 1,479 | -0.07% | 5,700 | 68億4083万 | +1.37% |
11/09 | 1,474 | 1,480 | 1,473 | 1,480 | +0.07% | 600 | 68億4545万 | +1.51% |
11/08 | 1,493 | 1,493 | 1,474 | 1,479 | -0.67% | 2,000 | 68億4083万 | +1.37% |
11/07 | 1,525 | 1,526 | 1,476 | 1,489 | -2.36% | 12,100 | 68億8708万 | +1.99% |
11/06 | 14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 14:00 2024年3月期第2四半期(累計)業績予想と実績値との差異および2024年3月期通期連結業績予想の修正に関するお知らせ |
11/06 | 1,507 | 1,619 | 1,507 | 1,525 | +2.01% | 50,900 | 70億5359万 | +4.45% |
11/02 | 1,489 | 1,495 | 1,483 | 1,495 | +0.4% | 3,000 | 69億1483万 | +2.4% |
11/01 | 1,470 | 1,497 | 1,465 | 1,489 | +2.97% | 6,300 | 68億8708万 | +1.92% |
10/31 | 1,468 | 1,468 | 1,430 | 1,446 | +0.42% | 7,600 | 66億8819万 | -1.16% |
10/30 | 1,434 | 1,445 | 1,429 | 1,440 | +0.49% | 5,600 | 66億6044万 | -1.84% |
10/27 | 1,450 | 1,450 | 1,429 | 1,433 | -0.49% | 1,400 | 66億2806万 | -2.58% |
10/26 | 1,431 | 1,451 | 1,430 | 1,440 | 0% | 1,900 | 66億6044万 | -2.37% |
10/25 | 1,448 | 1,455 | 1,439 | 1,440 | 0% | 2,800 | 66億6044万 | -2.57% |
10/24 | 1,458 | 1,458 | 1,430 | 1,440 | -0.28% | 2,700 | 66億6044万 | -2.83% |
10/23 | 1,444 | 1,467 | 1,444 | 1,444 | 0% | 4,100 | 66億7894万 | -2.7% |
10/20 | 1,445 | 1,458 | 1,440 | 1,444 | +0.49% | 1,400 | 66億7894万 | -2.89% |
10/19 | 1,448 | 1,448 | 1,431 | 1,437 | -0.76% | 1,700 | 66億4656万 | -3.56% |
10/18 | 1,440 | 1,462 | 1,440 | 1,448 | +0.63% | 2,900 | 66億9744万 | -3.08% |
10/17 | 1,446 | 1,449 | 1,439 | 1,439 | -0.69% | 3,800 | 66億5581万 | -3.87% |
10/16 | 1,428 | 1,449 | 1,428 | 1,449 | +0.28% | 2,000 | 67億207万 | -3.46% |
10/13 | 1,453 | 1,460 | 1,445 | 1,445 | -1.23% | 4,400 | 66億8357万 | -3.92% |
10/12 | 1,460 | 1,470 | 1,450 | 1,463 | +0.41% | 5,300 | 67億6682万 | -2.86% |
10/11 | 1,456 | 1,460 | 1,450 | 1,457 | -0.21% | 1,800 | 67億3907万 | -3.38% |
10/10 | 1,490 | 1,490 | 1,458 | 1,460 | 0% | 9,500 | 67億5295万 | -3.31% |
10/06 | 1,463 | 1,479 | 1,460 | 1,460 | +0.07% | 18,500 | 67億5295万 | -3.38% |
10/05 | 1,460 | 1,479 | 1,458 | 1,459 | +0.21% | 1,900 | 67億4832万 | -3.44% |
10/04 | 1,483 | 1,484 | 1,456 | 1,456 | -2.22% | 3,900 | 67億3444万 | -3.7% |
10/03 | 1,509 | 1,510 | 1,480 | 1,489 | -0.8% | 3,800 | 68億8708万 | -1.52% |
10/02 | 1,476 | 1,530 | 1,476 | 1,501 | -0.07% | 4,100 | 69億4258万 | -0.66% |
09/29 | 1,525 | 1,525 | 1,480 | 1,502 | -1.51% | 2,100 | 69億4721万 | -0.46% |