株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2011
03/31660664646654-0.91%32,000313億8415万-1.06%13.610.66
03/30642660640660+2.8%31,000--0.45%--
03/29644646626642-0.62%38,000--3.46%--
03/28640650632646+2.22%51,000--3.44%--
03/25650650622632+0.64%81,000--6.09%--
03/24634636624628-0.32%95,500--7.37%--
03/23646646624630-1.56%74,000--7.62%--
03/22626652620640+6.67%50,500--6.84%--
03/18592612592600+2.04%88,500--13.17%--
03/17558594558588-0.34%63,000--15.64%--
03/16546604546590+10.9%77,000--16.07%--
03/15616616476532-14.19%64,500--24.96%--
03/14658658618620-12.18%46,500--13.53%--
03/11692710692706+1.15%121,000--2.22%--
03/107027026966980%26,000--3.46%--
03/09700702698698+0.29%23,500--3.72%--
03/086967046966960%16,500--4.26%--
03/07702704694696-0.85%29,000--4.66%--
03/04706710702702-0.28%26,500--4.1%--
03/03694704692704+1.44%18,000--4.22%--
03/02710716694694-4.14%47,500--5.71%--
03/01718726718724+0.56%21,500--2.03%--
02/28710722704720+1.41%22,000--2.7%--
02/25724724692710+0.28%79,500--4.18%--
02/24716722706708-0.84%49,000--4.71%--
02/23710722710714-0.56%35,500--4.16%--
02/22730734718718-2.18%31,500--3.75%--
02/21746746732734-1.61%62,000--1.74%--
02/18748748744746-0.27%13,500--0.4%--
02/17738748738748+1.08%24,500--0.27%--
02/16746748740740-0.8%25,000--1.33%--
02/157507527427460%19,000--0.67%--
02/14744750744746+0.81%24,500--0.53%--
02/10736742736740-0.27%29,000--1.33%--
02/09744744736742+0.27%20,000--0.93%--
02/08744748738740-0.54%30,500--1.2%--
02/07732744732744+1.36%22,000--0.67%--
02/04736740726734-0.54%78,500--1.87%--
02/03740740728738-0.54%75,000--1.34%--
02/02742752740742-1.33%67,000--0.8%--
02/01760762748752-0.53%58,000-+0.53%--
01/31748762748756-0.79%35,500-+1.2%--
01/28764768748762-0.26%48,000-+2.14%--
01/27750768750764+1.87%46,500-+2.55%--
01/26750754750750-1.06%16,000-+0.94%--
01/25758758752758+1.34%44,500-+2.16%--
01/24748750734748+0.54%32,000-+1.08%--
01/21754762744744-1.59%76,500-+0.68%--
01/20752760750756+0.27%28,000-+2.3%--
01/19748754748754+0.8%25,000-+2.17%--
01/18748750746748-0.53%52,500-+1.63%--
01/17770770748752-2.34%63,000-+2.31%--
01/147667767667700%43,500-+5.05%--
01/13768772766770+0.79%53,500-+5.48%--
01/12750768748764+2.69%91,500-+5.23%--
01/11740746734744+0.81%52,000-+3.05%--
01/07734738732738+1.1%51,000-+2.79%--
01/06732734730730-0.27%36,000-+2.1%--
01/05734734730732-0.54%37,000-+2.81%--
01/04740742732736+0.55%46,000-+3.95%--
2010
12/30730736730732-0.54%18,000-+3.83%--
12/29732736728736+0.55%15,000-+4.84%--
12/28734736724732-0.27%18,500-+4.72%--
12/27746746732734-0.81%35,500-+5.76%--
12/24734756726740+1.37%126,500-+7.25%--
12/22728740726730-0.27%66,000-+6.57%--
12/21728736728732+1.39%60,500-+7.49%--
12/20726726716722-0.55%39,500-+6.8%--
12/17718728718726+0.83%59,500-+8.04%--
12/16718726714720+0.28%50,500-+7.78%--
12/15722722706718-0.55%90,500-+8.13%--
12/14730730716722-1.37%80,000-+9.39%--
12/137327387307320%64,000-+11.59%--
12/10730732722732+1.67%111,500-+12.62%--
12/09716724712720+0.84%73,000-+11.63%--
12/08698714694714+3.18%88,000-+11.74%--
12/07700700690692-0.29%95,500-+8.98%--
12/06686694680694+3.58%107,000-+9.46%--
12/03680680668670+0.3%87,000-+5.85%--
12/02660668656668+2.77%117,500-+5.7%--
12/01650652648650-0.61%27,500-+2.85%--
11/30650660650654+0.62%49,500-+3.48%--
11/29652654650650-0.91%37,000-+2.69%--
11/26654664654656-0.61%83,500-+3.63%--
11/25666666652660+1.54%104,500-+4.27%--
11/246366546326500%143,000-+2.52%--
11/22624652622650+4.5%202,500-+2.52%--
11/19630636620622-0.32%127,500--1.74%--
11/18620632620624+0.97%103,500--1.73%--
11/176166206146180%72,500--2.68%--
11/166226226186180%48,500--2.98%--
11/15620622618618-0.32%52,500--3.44%--
11/126226226206200%85,000--3.73%--
11/11620624614620+0.32%124,000--4.17%--
11/10624626614618-0.64%87,500--4.92%--
11/09622622616622+0.97%49,500--4.89%--
11/08612620608616+2.67%62,500--6.53%--
11/05606616594600+0.67%118,000--9.64%--
11/04590600586596+1.71%69,000--10.91%--
11/02608614580586-4.56%132,500--13.19%--