| 2021 |
| 12/20 | 488 | 488 | 474 | 474 | -3.66% | 106,400 | 222億7236万 | -4.63% |
| 12/17 | 493 | 496 | 485 | 492 | -0.4% | 115,800 | 231億1814万 | -1.4% |
| 12/16 | 493 | 494 | 489 | 494 | +1.23% | 97,500 | 232億1212万 | -1.2% |
| 12/15 | 16:30 新市場区分「プライム市場」選択申請に関するお知らせ |
| 12/15 | 485 | 493 | 484 | 488 | -0.2% | 109,600 | 229億3019万 | -2.59% |
| 12/14 | 493 | 493 | 487 | 489 | -0.61% | 49,900 | 229億7718万 | -2.78% |
| 12/13 | 500 | 500 | 489 | 492 | -0.61% | 124,900 | 231億1814万 | -2.57% |
| 12/10 | 499 | 500 | 495 | 495 | -0.8% | 69,300 | 232億5911万 | -2.17% |
| 12/09 | 501 | 501 | 495 | 499 | -0.4% | 72,600 | 234億4706万 | -1.77% |
| 12/08 | 510 | 510 | 497 | 501 | -0.79% | 82,400 | 235億4104万 | -1.76% |
| 12/07 | 496 | 505 | 491 | 505 | +3.48% | 84,800 | 237億2899万 | -1.37% |
| 12/06 | 492 | 496 | 488 | 488 | -0.61% | 74,500 | 229億3019万 | -5.06% |
| 12/03 | 482 | 491 | 482 | 491 | +2.51% | 67,100 | 230億7116万 | -5.21% |
| 12/02 | 476 | 485 | 476 | 479 | +0.42% | 104,100 | 225億730万 | -8.06% |
| 12/01 | 471 | 483 | 470 | 477 | +0.21% | 98,200 | 224億1332万 | -9.14% |
| 11/30 | 484 | 493 | 476 | 476 | -1.24% | 149,600 | 223億6633万 | -10.02% |
| 11/29 | 490 | 493 | 481 | 482 | -2.63% | 133,300 | 226億4826万 | -9.57% |
| 11/26 | 506 | 507 | 494 | 495 | -2.37% | 127,300 | 232億5911万 | -7.82% |
| 11/25 | 508 | 513 | 506 | 507 | -0.59% | 67,600 | 238億2297万 | -6.11% |
| 11/24 | 508 | 515 | 508 | 510 | 0% | 68,700 | 239億6393万 | -6.08% |
| 11/22 | 510 | 513 | 508 | 510 | -1.16% | 78,500 | 239億6393万 | -6.59% |
| 11/19 | 510 | 516 | 510 | 516 | +0.58% | 36,000 | 242億4586万 | -6.01% |
| 11/18 | 511 | 517 | 510 | 513 | +0.59% | 30,500 | 241億489万 | -7.07% |
| 11/17 | 516 | 517 | 510 | 510 | -1.54% | 87,800 | 239億6393万 | -7.94% |
| 11/16 | 521 | 524 | 518 | 518 | -0.38% | 63,300 | 243億3984万 | -7% |
| 11/15 | 525 | 529 | 520 | 520 | -1.14% | 74,800 | 244億3381万 | -7.14% |
| 11/12 | 522 | 531 | 522 | 526 | +0.77% | 47,100 | 247億1574万 | -6.41% |
| 11/11 | 525 | 528 | 518 | 522 | -0.95% | 86,000 | 245億2779万 | -7.61% |
| 11/10 | 528 | 529 | 523 | 527 | +0.96% | 31,200 | 247億6273万 | -7.05% |
| 11/09 | 533 | 534 | 522 | 522 | -2.25% | 88,500 | 245億2779万 | -8.26% |
| 11/08 | 529 | 535 | 528 | 534 | +1.71% | 83,900 | 250億9165万 | -6.64% |
| 11/05 | 538 | 538 | 521 | 525 | -2.05% | 215,200 | 246億6875万 | -8.38% |
| 11/04 | 560 | 560 | 536 | 536 | -2.72% | 179,800 | 251億8562万 | -6.94% |
| 11/02 | 11:40 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/02 | 557 | 567 | 551 | 551 | -0.36% | 133,700 | 258億9044万 | -4.84% |
| 11/01 | 549 | 556 | 546 | 553 | -2.64% | 192,500 | 259億8442万 | -4.82% |
| 10/29 | 15:00 連結業績予想および配当予想の修正に関するお知らせ |
| 10/29 | 567 | 570 | 566 | 568 | -0.53% | 48,100 | 266億8924万 | -2.57% |
| 10/28 | 570 | 571 | 566 | 571 | -0.17% | 60,500 | 268億3021万 | -2.39% |
| 10/27 | 577 | 578 | 571 | 572 | -1.21% | 43,100 | 268億7719万 | -2.56% |
| 10/26 | 579 | 582 | 577 | 579 | 0% | 57,900 | 272億611万 | -1.53% |
| 10/25 | 573 | 584 | 573 | 579 | +0.17% | 121,500 | 272億611万 | -1.86% |
| 10/22 | 576 | 580 | 572 | 578 | +0.17% | 46,900 | 271億5912万 | -2.36% |
| 10/21 | 583 | 583 | 577 | 577 | -0.35% | 26,500 | 271億1213万 | -2.86% |
| 10/20 | 584 | 588 | 579 | 579 | -1.03% | 51,100 | 272億611万 | -2.85% |
| 10/19 | 586 | 588 | 575 | 585 | -0.17% | 41,000 | 274億8804万 | -2.17% |
| 10/18 | 587 | 589 | 584 | 586 | +0.17% | 40,000 | 275億3503万 | -2.17% |
| 10/15 | 579 | 587 | 579 | 585 | +1.56% | 57,100 | 274億8804万 | -2.5% |
| 10/14 | 576 | 578 | 572 | 576 | -0.35% | 52,900 | 270億6515万 | -4.16% |
| 10/13 | 582 | 582 | 570 | 578 | -0.86% | 82,300 | 271億5912万 | -4.15% |
| 10/12 | 587 | 587 | 581 | 583 | -1.02% | 31,900 | 273億9406万 | -3.48% |
| 10/11 | 582 | 589 | 582 | 589 | +1.38% | 28,100 | 276億7599万 | -2.64% |
| 10/08 | 583 | 586 | 580 | 581 | +0.52% | 35,000 | 273億9万 | -3.97% |
| 10/07 | 584 | 585 | 577 | 578 | -0.86% | 58,700 | 271億5912万 | -4.62% |
| 10/06 | 585 | 593 | 580 | 583 | +0.69% | 75,800 | 273億9406万 | -3.95% |
| 10/05 | 581 | 587 | 579 | 579 | -0.69% | 82,500 | 272億611万 | -4.61% |
| 10/04 | 586 | 587 | 583 | 583 | +0.34% | 47,900 | 273億9406万 | -4.11% |
| 10/01 | 594 | 594 | 580 | 581 | -2.19% | 81,500 | 273億9万 | -4.44% |
| 09/30 | 605 | 606 | 594 | 594 | -1.49% | 49,800 | 279億1093万 | -2.3% |
| 09/29 | 598 | 603 | 597 | 603 | -1.31% | 74,600 | 283億3382万 | -0.82% |
| 09/28 | 611 | 613 | 606 | 611 | +0.33% | 61,500 | 287億973万 | +0.66% |
| 09/27 | 614 | 617 | 608 | 609 | -0.81% | 60,800 | 286億1575万 | +0.5% |
| 09/24 | 614 | 618 | 608 | 614 | +1.66% | 82,700 | 288億5069万 | +1.49% |
| 09/22 | 611 | 612 | 604 | 604 | -1.79% | 48,900 | 283億8081万 | 0% |
| 09/21 | 611 | 621 | 609 | 615 | -2.54% | 96,900 | 288億9768万 | +1.99% |
| 09/17 | 620 | 631 | 619 | 631 | +1.77% | 110,800 | 296億4949万 | +4.82% |
| 09/16 | 16:30 英国連結子会社の清算に関するお知らせ |
| 09/16 | 628 | 628 | 614 | 620 | -0.16% | 65,200 | 291億3262万 | +3.33% |
| 09/15 | 630 | 630 | 616 | 621 | -2.2% | 92,000 | 291億7961万 | +3.5% |
| 09/14 | 628 | 635 | 622 | 635 | +1.93% | 152,100 | 298億3744万 | +6.01% |
| 09/13 | 615 | 623 | 612 | 623 | +1.3% | 63,300 | 292億7359万 | +4.53% |
| 09/10 | 608 | 617 | 608 | 615 | +0.82% | 93,900 | 288億9768万 | +3.36% |
| 09/09 | 614 | 615 | 604 | 610 | -0.97% | 61,200 | 286億6274万 | +2.69% |
| 09/08 | 610 | 616 | 608 | 616 | +0.98% | 98,100 | 289億4467万 | +3.7% |
| 09/07 | 614 | 614 | 606 | 610 | +0.49% | 65,300 | 286億6274万 | +2.69% |
| 09/06 | 609 | 612 | 604 | 607 | -0.16% | 63,900 | 285億2178万 | +2.19% |
| 09/03 | 600 | 609 | 600 | 608 | +1.5% | 123,100 | 285億6877万 | +2.36% |
| 09/02 | 597 | 599 | 594 | 599 | +0.34% | 41,800 | 281億4587万 | +1.01% |
| 09/01 | 599 | 601 | 594 | 597 | 0% | 38,400 | 280億5190万 | +0.51% |
| 08/31 | 594 | 600 | 591 | 597 | -0.17% | 39,000 | 280億5190万 | +0.34% |
| 08/30 | 593 | 598 | 592 | 598 | +1.7% | 44,200 | 280億9888万 | +0.5% |
| 08/27 | 590 | 592 | 587 | 588 | -1.01% | 28,400 | 276億2900万 | -1.34% |
| 08/26 | 592 | 595 | 589 | 594 | +0.34% | 38,300 | 279億1093万 | -0.34% |
| 08/25 | 593 | 597 | 588 | 592 | +0.17% | 87,300 | 278億1696万 | -0.67% |
| 08/24 | 582 | 592 | 582 | 591 | +1.9% | 77,000 | 277億6997万 | -1.01% |
| 08/23 | 577 | 587 | 577 | 580 | +0.87% | 63,000 | 272億5310万 | -3.01% |
| 08/20 | 580 | 581 | 575 | 575 | -1.03% | 74,700 | 270億1816万 | -4.01% |
| 08/19 | 586 | 587 | 580 | 581 | -1.36% | 68,700 | 273億9万 | -3.33% |
| 08/18 | 588 | 593 | 583 | 589 | +0.34% | 75,000 | 276億7599万 | -2.16% |
| 08/17 | 589 | 592 | 585 | 587 | +0.69% | 54,500 | 275億8201万 | -2.49% |
| 08/16 | 593 | 593 | 583 | 583 | -2.02% | 97,800 | 273億9406万 | -3.16% |
| 08/13 | 596 | 597 | 591 | 595 | -0.67% | 36,200 | 279億5792万 | -1.33% |
| 08/12 | 598 | 600 | 596 | 599 | +0.67% | 58,300 | 281億4587万 | -0.83% |
| 08/11 | 589 | 595 | 586 | 595 | +2.06% | 95,400 | 279億5792万 | -1.49% |
| 08/10 | 596 | 596 | 582 | 583 | -1.35% | 131,300 | 273億9406万 | -3.64% |
| 08/06 | 597 | 597 | 591 | 591 | -0.17% | 45,700 | 277億6997万 | -2.48% |
| 08/05 | 597 | 602 | 592 | 592 | -1% | 83,700 | 278億1696万 | -2.47% |
| 08/04 | 609 | 611 | 592 | 598 | -2.92% | 186,200 | 280億9888万 | -1.48% |
| 08/03 | 11:40 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 613 | 618 | 607 | 616 | +0.98% | 165,900 | 289億4467万 | +1.15% |
| 08/02 | 603 | 615 | 602 | 610 | +0.99% | 116,100 | 286億6274万 | +0.33% |
| 07/30 | 606 | 606 | 600 | 604 | +0.17% | 86,900 | 283億8081万 | -0.66% |
| 07/29 | 613 | 613 | 601 | 603 | -1.15% | 82,100 | 283億3382万 | -0.66% |
| 07/28 | 610 | 614 | 607 | 610 | -0.49% | 176,600 | 286億6274万 | +0.49% |
| 07/27 | 619 | 619 | 610 | 613 | -0.65% | 71,300 | 288億371万 | +1.32% |
| 07/21 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
