PER

2023/06/28～2023/11/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/211,3301,3711,3221,366+2.02%583,9002329億787万+5.32%55.260.87
11/201,3361,3481,3241,339+0.07%282,9002283億428万+3.56%54.170.86
11/171,3191,3381,3131,338+3.08%259,2002281億3377万+3.8%54.130.86
11/161,2981,3151,2901,298-1.22%232,0002213億1363万+0.85%52.510.83
11/151,3311,3321,3071,314-0.61%144,7002240億4169万+2.26%53.160.84
11/141,3261,3261,3181,322+0.23%121,5002254億571万+2.96%53.480.85
11/131,3301,3301,3121,319-0.53%162,9002248億9420万+2.97%53.360.84
11/101,2971,3261,2901,326+2.24%266,4002260億8773万+3.76%53.640.85
11/091,2821,3031,2811,297+1.33%217,1002211億4313万+1.81%52.470.83
11/081,3111,3231,2671,280-4.55%537,3002182億4456万+0.71%51.780.82
11/071,3401,3541,3351,341+0.15%274,3002286億4528万+5.59%54.250.86
11/061,3311,3451,3241,339+2.06%372,0002283億428万+5.68%54.170.86
11/021,3311,3421,3111,312-1.43%319,1002237億68万+3.8%53.080.84
11/011,3101,3361,3101,331+3.26%474,9002269億4025万+5.3%53.850.85
10/311,2821,2981,2741,289+2.22%384,7002197億7910万+2.14%52.150.83
10/301,2671,2681,2521,261-1.87%211,1002150億500万-0.16%51.010.81
10/271,2701,2881,2701,285+1.98%208,9002190億9708万+1.58%51.980.82
10/261,2571,2691,2541,260+0.4%246,7002148億3449万-0.47%50.970.81
10/251,2581,2641,2531,255+0.16%192,7002139億8198万-1.03%50.770.8
10/241,2511,2601,2301,253+0.08%173,7002136億4097万-1.34%50.690.8
10/231,2621,2721,2521,252-0.95%162,3002134億7046万-1.57%50.650.8
10/201,2651,2751,2591,264-0.55%213,6002155億1651万-0.86%51.140.81
10/191,2501,2741,2501,271+0.79%209,5002167億1003万-0.39%51.420.81
10/181,2651,2681,2521,261-0.16%160,3002150億500万-1.33%51.010.81
10/171,2601,2681,2561,263+1.36%190,0002153億4600万-1.33%51.090.81
10/161,2561,2561,2411,246-0.72%160,8002124億4744万-2.81%50.410.8
10/131,2631,2701,2511,255-2.03%222,7002139億8198万-2.33%50.770.8
10/121,2601,2811,2571,281+1.75%234,0002184億1507万-0.54%51.820.82
10/111,2781,2781,2591,259-1.87%276,2002146億6399万-2.4%50.930.81
10/101,2611,2851,2611,283+2.72%359,0002187億5608万-0.77%51.90.82
10/061,2411,2611,2411,249+1.13%301,7002129億5895万-3.55%50.530.8
10/051,2271,2381,2171,235+1.31%246,4002105億7190万-4.78%49.960.79
10/041,2351,2351,2131,219-1.69%259,0002078億4385万-6.23%49.310.78
10/031,2531,2611,2371,240-1.04%204,2002114億2442万-4.83%50.160.79
10/021,2671,2811,2531,253+0.24%241,6002136億4097万-3.91%50.690.8
09/291,2801,2801,2421,250-1.73%292,0002131億2946万-4.21%50.570.78
09/281,2801,2821,2601,272-2.38%397,5002168億8054万-2.6%51.460.79
09/271,2891,3031,2771,303+0.15%255,0002221億6615万-0.15%52.710.81
09/261,3111,3151,3011,301-0.76%206,7002218億2514万-0.23%52.630.81
09/251,3241,3241,3081,311+0.38%182,5002235億3018万+0.69%53.040.82
09/221,3001,3191,2901,306-0.08%271,5002226億7766万+0.46%52.830.81
09/211,3081,3211,3061,3070%210,4002228億4816万+0.69%52.870.81
09/201,3171,3231,3071,307-0.15%336,0002228億4816万+0.77%52.870.81
09/191,3131,3181,2981,309-0.3%257,7002231億8917万+1%52.960.81
09/151,3111,3221,3101,313+0.38%450,8002238億7118万+1.39%53.120.82
09/141,3001,3131,2941,308+0.15%324,2002230億1866万+1.08%52.920.81
09/131,3191,3191,3031,306-0.76%181,7002226億7766万+1.01%52.830.81
09/121,3171,3191,3071,316+0.53%161,9002243億8269万+1.86%53.240.82
09/111,3181,3211,2961,309+0.08%202,7002231億8917万+1.47%52.960.81
09/081,3241,3271,3021,308-0.91%313,9002230億1866万+1.47%52.920.81
09/071,3251,3321,3161,320-1.42%498,9002250億6471万+2.56%53.40.82
09/061,3331,3411,3241,339+0.07%237,8002283億428万+4.12%54.170.83
09/051,3351,3381,3211,338+0.38%217,3002281億3377万+4.12%54.130.83
09/041,3261,3371,3161,333+0.83%243,5002272億8125万+3.82%53.930.83
09/011,3081,3271,3021,322+1.23%305,2002254億571万+3.12%53.480.82
08/311,2971,3101,2901,306+0.62%312,9002226億7766万+2.03%52.830.81
08/301,2901,3041,2901,298+0.78%202,5002213億1363万+1.56%52.510.81
08/291,2881,2911,2841,288+0.08%90,6002196億859万+0.94%52.110.8
08/281,2811,2931,2811,287+1.58%175,3002194億3809万+1.02%52.070.8
08/251,2651,2721,2601,267-0.16%188,1002160億2802万-0.39%51.260.79
08/241,2551,2701,2521,269+0.32%197,7002163億6903万-0.08%51.340.79
08/231,2651,2671,2581,265-0.08%98,9002156億8701万-0.32%51.180.79
08/221,2581,2691,2551,266+0.64%122,1002158億5751万-0.08%51.220.79
08/211,2611,2671,2531,258+0.24%128,4002144億9349万-0.47%50.890.78
08/181,2531,2581,2491,255-0.71%151,8002139億8198万-0.48%50.770.78
08/171,2721,2721,2531,264-0.32%166,1002155億1651万+0.4%51.140.79
08/161,2681,2791,2661,268-1.01%128,0002161億9852万+0.96%51.30.79
08/151,2851,2851,2761,281-0.31%161,9002184億1507万+2.23%51.820.8
08/141,2991,3031,2771,285-0.77%135,5002190億9708万+2.8%51.980.8
08/101,2801,2961,2671,295+1.33%157,3002208億212万+3.85%52.390.81
08/091,2851,2851,2681,278-0.39%114,1002179億356万+2.73%51.70.79
08/081,2841,2901,2801,283+0.94%135,0002187億5608万+3.3%51.90.8
08/071,2631,2721,2571,271-0.16%258,1002167億1003万+2.42%51.420.79
08/041,2651,2781,2651,273+0.95%164,6002170億5104万+2.74%51.50.79
08/031,2891,2931,2581,261-2.25%364,5002150億500万+1.94%51.010.78
08/021,3021,3181,2861,290-1.98%355,8002199億4960万+4.28%52.190.8
08/011,2811,3161,2721,316+0.38%329,1002243億8269万+6.56%53.240.82
07/311,3011,3121,2941,311+1.24%716,0002235億3018万+6.5%53.040.82
07/281,2691,2961,2681,295+2.05%538,7002208億212万+5.46%52.390.81
07/271,2641,2721,2551,269+1.12%323,2002163億6903万+3.42%51.340.79
07/261,2581,2591,2491,255-0.16%184,0002139億8198万+2.37%50.770.78
07/251,2501,2571,2411,257+1.37%312,5002143億2298万+2.61%50.850.78
07/241,2441,2461,2351,240+1.31%224,3002114億2442万+1.22%50.160.77
07/211,2311,2381,2241,224-0.33%210,0002086億9636万-0.08%49.520.76
07/201,2321,2441,2261,228-0.08%404,7002093億7838万+0.08%49.680.76
07/191,2231,2291,2181,229+1.4%270,3002095億4888万+0.08%49.720.76
07/181,2091,2181,2011,212+1.42%163,4002066億5032万-1.38%49.030.75
07/141,2041,2041,1861,195+0.17%164,2002037億5176万-2.92%48.340.74
07/131,1931,2011,1861,193+0.08%138,8002034億1075万-3.24%48.260.74
07/121,2061,2061,1881,192-0.33%164,5002032億4025万-3.4%48.220.74
07/111,2071,2121,1941,196-0.91%180,3002039億2226万-3.08%48.380.74
07/101,2061,2131,1951,207+0.92%243,4002057億9780万-2.27%48.830.75
07/071,2011,2081,1941,196-1.4%246,8002039億2226万-3.24%48.380.74
07/061,2171,2221,2071,213-0.98%152,1002068億2083万-1.94%49.070.75
07/051,2111,2261,2081,225+0.33%207,4002088億6687万-0.81%49.560.76
07/041,2381,2401,2201,221-2.09%366,6002081億8485万-0.97%49.40.76
07/031,2371,2511,2371,247+1.55%184,2002126億1795万+1.22%50.450.78
06/301,2391,2421,2211,228-0.73%261,2002093億7838万-0.16%49.680.78
06/291,2551,2581,2321,237-1.28%195,4002109億1291万+0.57%50.040.78
06/281,2381,2541,2351,253+1.95%225,7002136億4097万+1.95%50.690.79