時価総額

2023/10/19～2024/03/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,4131,4271,4111,423+1.28%8,40087億2552万+1.35%16.22.33
03/151,4061,4151,4041,405-0.28%4,10086億1515万+0.36%15.992.3
03/141,4061,4201,4041,409+0.21%2,90086億3967万+0.93%16.042.31
03/131,4251,4251,4061,406-0.21%3,90086億2128万+0.93%162.3
03/121,4021,4281,4021,4090%3,40086億3967万+1.44%16.042.31
03/111,4061,4201,4021,409-1.05%7,30086億3967万+1.66%16.042.31
03/081,4231,4381,4231,424-1.11%5,20087億3165万+2.96%16.212.33
03/071,4461,4531,4301,440-0.48%7,40088億2976万+4.35%16.392.36
03/061,4091,4471,4091,447+2.12%3,30088億7268万+5.16%16.472.37
03/051,4261,4311,4031,417-1.12%7,80086億8873万+3.36%16.132.32
03/041,4561,4631,4301,433-1.24%9,00087億8684万+4.9%16.312.35
03/011,4571,4571,4511,451-0.41%3,40088億9721万+6.53%16.512.38
02/291,4501,4601,4451,457+0.28%4,40089億3400万+7.45%16.582.39
02/281,4191,4641,4191,453+2.4%18,30089億947万+7.71%16.542.38
02/271,4201,4281,4151,419-0.07%4,10087億99万+5.66%16.152.32
02/261,4191,4341,4111,420-0.28%7,00087億712万+6.21%16.162.33
02/221,3951,4351,3951,424+2.08%23,10087億3165万+6.91%16.212.33
02/211,3951,3951,3821,3950%4,20085億5383万+5.12%15.882.28
02/201,3771,3951,3681,395+1.31%10,20085億5383万+5.44%15.882.28
02/191,3601,3801,3501,377+1.4%12,20084億4346万+4.48%15.672.26
02/161,3511,3741,3501,358+0.22%9,80083億2695万+3.35%15.462.22
02/151,3831,3831,3371,355-1.02%13,10083億856万+3.44%15.422.22
02/141,3501,3901,3391,369+4.66%42,90083億9440万+4.74%15.582.24
02/131,2971,3101,2971,308+0.15%8,00080億2036万+0.38%14.892.14
02/091,3071,3081,2921,3060%9,40080億810万+0.38%14.862.14
02/081,3161,3181,3021,306-0.61%4,40080億810万+0.62%14.862.14
02/071,3211,3241,3111,314-0.53%5,80080億5715万+1.55%14.962.15
02/061,3351,3351,3201,321-0.53%5,40081億8万+2.4%15.032.16
02/051,3311,3311,3251,328-0.23%6,80081億4300万+3.35%15.112.17
02/021,3361,3411,3311,331-0.22%3,60081億6139万+3.98%15.152.18
02/011,3411,3411,3331,334-0.52%5,70081億7979万+4.71%15.182.18
01/311,3301,3411,3281,341+0.52%5,80082億2271万+5.76%15.262.2
01/301,3201,3341,3201,334+1.06%5,40081億7979万+5.62%15.182.18
01/291,3191,3261,3131,320+0.53%6,70080億9394万+5.01%15.022.16
01/261,3241,3241,3061,313-0.23%7,60080億5102万+4.79%14.942.15
01/251,3011,3181,3001,316+1.23%6,90080億6942万+5.45%14.982.16
01/241,2931,3041,2901,300+0.85%14,30079億7131万+4.59%14.82.13
01/231,2941,2941,2831,289-0.08%7,30079億386万+4.04%14.672.11
01/221,2891,2961,2871,290+0.08%5,80079億999万+4.45%14.682.11
01/191,2901,2901,2831,289+0.23%1,80079億386万+4.8%14.672.11
01/181,2921,2921,2821,286-0.46%5,90078億8546万+4.89%14.642.11
01/171,2981,2991,2801,292-0.39%9,50079億2225万+5.73%14.72.12
01/161,2861,2981,2861,297+1.09%12,00079億5291万+6.49%14.762.12
01/151,2701,2831,2601,283+1.83%10,70078億6707万+5.68%14.62.1
01/121,2801,2801,2401,260-1.18%24,70077億2604万+4.05%14.342.06
01/111,2801,2881,2751,275+0.08%8,30078億1801万+5.46%14.512.09
01/101,2701,2771,2701,274+0.55%10,20078億1188万+5.64%14.52.09
01/091,2621,2771,2621,267+1.36%16,40077億6896万+5.23%14.422.07
01/051,2521,2591,2361,250+0.81%10,80076億6472万+4.08%14.232.05
01/041,2261,2401,2201,240+2.06%25,20076億340万+3.33%14.112.03
2023
12/291,2081,2201,1981,215+0.58%24,90074億5011万+1.42%13.831.99
12/281,1991,2191,1991,208+1.34%32,00074億719万+0.92%13.751.98
12/271,1911,1941,1901,192-0.08%29,40073億908万-0.33%13.571.95
12/261,1941,1961,1921,193-0.17%12,00073億1521万-0.33%13.581.95
12/251,1961,2001,1941,195+0.17%13,40073億2747万-0.25%13.61.96
12/221,1961,1991,1931,193-0.08%9,20073億1521万-0.75%13.581.95
12/211,1951,1991,1941,194-0.83%9,80070億3756万-0.83%12.981.87
12/201,2101,2191,2041,204-0.5%12,10070億9650万-0.17%13.081.88
12/191,2061,2151,2051,210+0.83%15,30071億3187万+0.08%13.151.89
12/181,1901,2021,1851,200+0.93%19,40070億7293万-0.83%13.041.88
12/151,1801,1891,1801,189+0.34%5,80070億809万-1.9%12.921.86
12/141,1891,1941,1761,185+0.25%15,80069億8452万-2.39%12.881.85
12/131,1801,1871,1801,182+0.17%8,60069億6683万-2.88%12.851.85
12/121,1871,1881,1791,180-0.34%14,50069億5505万-3.28%12.821.84
12/111,1881,1951,1841,184+0.59%14,30069億7862万-3.19%12.871.85
12/081,1951,1961,1751,177-1.75%33,10069億3736万-4%12.791.84
12/071,2071,2091,1971,198-0.75%26,30070億6114万-2.52%13.021.87
12/061,2071,2091,2051,207+0.17%9,60071億1419万-1.87%13.121.89
12/051,2081,2111,2051,205-0.33%15,80071億240万-2.11%13.11.88
12/041,2101,2121,2081,209-0.08%12,00071億2598万-1.95%13.141.89
12/011,2111,2151,2061,210-0.17%14,60071億3187万-2.02%13.151.89
11/301,2071,2131,2051,212+0.75%28,70071億4366万-2.02%13.171.89
11/291,2021,2161,2021,203-0.41%56,00070億9061万-2.98%13.071.88
11/281,2031,2251,2011,208+1.68%305,40071億2008万-2.82%13.131.89
11/271,1881,1931,1821,188-0.17%93,30070億220万-4.73%12.911.86
11/241,2011,2031,1901,190-0.92%44,60070億1399万-4.95%12.931.86
11/221,2091,2091,2001,201-0.83%26,10070億7882万-4.46%13.051.88
11/211,2071,2201,1961,211+0.58%37,40071億3776万-4.04%13.161.89
11/201,1751,2231,1701,204-7.03%133,80070億9650万-4.97%13.081.88
11/171,2521,2991,2521,295+3.19%14,50076億3287万+1.81%14.072.02
11/161,2531,2611,2531,255+0.16%4,10073億9710万-1.57%13.641.96
11/151,2801,2801,2501,253-1.57%8,60073億8532万-2.11%13.621.96
11/141,2601,2731,2601,273+3.16%15,40075億320万-0.93%13.831.99
11/131,2451,2491,2341,234-0.64%8,40072億7333万-4.27%13.411.93
11/101,2431,2471,2351,242-0.08%8,00073億2048万-4.02%13.51.94
11/091,2501,2561,2421,243-0.48%2,40073億2637万-4.16%13.511.94
11/081,2671,2671,2421,249-1.19%4,80073億6174万-4%13.571.95
11/071,2581,2641,2401,2640%6,10074億5015万-3.14%13.741.98
11/061,2741,2741,2511,264+0.56%9,00074億5015万-3.51%13.741.98
11/021,2451,2571,2401,257+1.29%4,00074億889万-4.41%13.661.96
11/011,2401,2441,2351,241+0.65%6,80073億1459万-6.13%13.491.94
10/311,2391,2491,2311,233-0.48%4,60072億6743万-7.36%13.41.93
10/301,2521,2581,2341,239-0.96%7,10073億280万-7.61%13.471.94
10/271,2571,2621,2471,251+0.08%3,10073億7353万-7.4%13.61.96
10/261,2661,2721,2361,250-1.26%13,80073億6763万-8.09%13.581.95
10/251,2801,2871,2551,266-0.94%7,70074億6194万-7.59%13.761.98
10/241,2761,2851,2581,278+0.08%13,10075億3267万-7.26%13.892
10/231,3061,3101,2751,277-2.67%13,40075億2677万-7.8%13.882
10/201,3111,3151,3091,312-0.23%3,30077億3307万-5.81%14.262.05
10/191,3111,3231,3071,315+0.23%4,90077億5075万-6%14.292.06