| 2025 |
| 04/14 | 5,317 | 5,430 | 5,311 | 5,344 | +2.91% | 1,946,200 | 3兆1061億 | +7.09% |
| 04/11 | 5,156 | 5,193 | 5,027 | 5,193 | -1.2% | 1,903,200 | 3兆183億 | +4.32% |
| 04/10 | 5,172 | 5,293 | 5,051 | 5,256 | +6.96% | 1,890,200 | 3兆550億 | +5.61% |
| 04/09 | 4,921 | 4,963 | 4,833 | 4,914 | -1.17% | 1,584,900 | 2兆8562億 | -1.19% |
| 04/08 | 4,904 | 5,086 | 4,882 | 4,972 | +5.23% | 2,323,300 | 2兆8899億 | -0.22% |
| 04/07 | 4,785 | 4,864 | 4,679 | 4,725 | -5.41% | 2,556,400 | 2兆7463億 | -5.31% |
| 04/04 | 4,994 | 5,100 | 4,933 | 4,995 | +1.32% | 2,101,200 | 2兆9033億 | -0.1% |
| 04/03 | 4,821 | 4,974 | 4,810 | 4,930 | -0.62% | 1,666,400 | 2兆8655億 | -1.64% |
| 04/02 | 5,070 | 5,075 | 4,886 | 4,961 | -2.15% | 2,354,500 | 2兆8835億 | -1.27% |
| 04/01 | 4,884 | 5,499 | 4,884 | 5,070 | +4.84% | 9,044,500 | 2兆9468億 | +0.68% |
| 03/31 | 4,762 | 4,863 | 4,749 | 4,836 | -2.24% | 1,813,500 | 2兆8108億 | -4.09% |
| 03/28 | 4,940 | 4,988 | 4,910 | 4,947 | -0.86% | 1,550,400 | 2兆8754億 | -2.14% |
| 03/27 | 4,887 | 4,993 | 4,882 | 4,990 | +2.04% | 1,648,700 | 2兆9003億 | -1.6% |
| 03/26 | 4,875 | 4,946 | 4,840 | 4,890 | +0.06% | 1,581,000 | 2兆8422億 | -3.82% |
| 03/25 | 4,889 | 4,937 | 4,862 | 4,887 | 0% | 1,537,200 | 2兆8405億 | -4.2% |
| 03/24 | 4,933 | 4,961 | 4,887 | 4,887 | -0.83% | 1,287,100 | 2兆8405億 | -4.55% |
| 03/21 | 4,985 | 5,000 | 4,888 | 4,928 | -1.52% | 2,186,600 | 2兆8643億 | -4.09% |
| 03/19 | 5,031 | 5,084 | 5,001 | 5,004 | -1.18% | 1,096,300 | 2兆9085億 | -2.89% |
| 03/18 | 5,002 | 5,114 | 5,002 | 5,064 | +2.01% | 1,047,800 | 2兆9434億 | -1.99% |
| 03/17 | 5,003 | 5,026 | 4,963 | 4,964 | +0.2% | 772,900 | 2兆8852億 | -4.15% |
| 03/14 | 4,878 | 5,006 | 4,876 | 4,954 | +0.59% | 1,558,700 | 2兆8794億 | -4.68% |
| 03/13 | 15:30 代表取締役の異動に関するお知らせ |
| 03/13 | 4,967 | 5,012 | 4,920 | 4,925 | -1.2% | 1,583,200 | 2兆8626億 | -5.56% |
| 03/12 | 5,051 | 5,075 | 4,966 | 4,985 | -0.32% | 2,068,700 | 2兆8974億 | -4.74% |
| 03/11 | 4,990 | 5,033 | 4,951 | 5,001 | -2.51% | 2,073,700 | 2兆9067億 | -4.6% |
| 03/10 | 5,045 | 5,155 | 5,018 | 5,130 | +1.79% | 1,267,800 | 2兆9817億 | -2.36% |
| 03/07 | 5,090 | 5,151 | 5,010 | 5,040 | -2.67% | 1,427,300 | 2兆9294億 | -3.96% |
| 03/06 | 5,130 | 5,231 | 5,130 | 5,178 | +0.5% | 1,398,400 | 3兆96億 | -1.37% |
| 03/05 | 5,194 | 5,235 | 5,130 | 5,152 | -0.21% | 1,206,300 | 2兆9945億 | -1.7% |
| 03/04 | 5,130 | 5,188 | 5,100 | 5,163 | +0.23% | 1,326,900 | 3兆9億 | -1.19% |
| 03/03 | 5,040 | 5,167 | 5,007 | 5,151 | +3.5% | 1,233,700 | 2兆9939億 | -1.08% |
| 02/28 | 5,125 | 5,179 | 4,954 | 4,977 | -6.01% | 2,534,400 | 2兆8928億 | -4.05% |
| 02/27 | 5,253 | 5,320 | 5,211 | 5,295 | +0.78% | 922,500 | 3兆776億 | +2.36% |
| 02/26 | 5,243 | 5,267 | 5,185 | 5,254 | +0.57% | 822,300 | 3兆538億 | +2.06% |
| 02/25 | 5,217 | 5,251 | 5,166 | 5,224 | -0.15% | 970,000 | 3兆364億 | +1.97% |
| 02/21 | 5,129 | 5,245 | 5,124 | 5,232 | +1.38% | 925,200 | 3兆410億 | +2.67% |
| 02/20 | 5,229 | 5,256 | 5,118 | 5,161 | -3.15% | 1,451,400 | 2兆9997億 | +1.77% |
| 02/19 | 5,270 | 5,363 | 5,228 | 5,329 | -0.15% | 832,300 | 3兆974億 | +5.63% |
| 02/18 | 5,311 | 5,401 | 5,309 | 5,337 | +0.47% | 964,100 | 3兆1020億 | +6.53% |
| 02/17 | 5,358 | 5,367 | 5,309 | 5,312 | -0.8% | 635,400 | 3兆875億 | +6.67% |
| 02/14 | 5,336 | 5,388 | 5,324 | 5,355 | +0.15% | 1,052,900 | 3兆1125億 | +8.16% |
| 02/13 | 5,264 | 5,360 | 5,252 | 5,347 | +1.15% | 1,016,400 | 3兆1078億 | +8.63% |
| 02/12 | 5,306 | 5,339 | 5,252 | 5,286 | -1.36% | 1,768,000 | 3兆724億 | +7.97% |
| 02/10 | 5,359 | 5,385 | 5,331 | 5,359 | -0.2% | 1,095,100 | 3兆1148億 | +10.09% |
| 02/07 | 5,450 | 5,476 | 5,342 | 5,370 | -0.81% | 1,038,100 | 3兆1212億 | +10.95% |
| 02/06 | 5,392 | 5,448 | 5,359 | 5,414 | +0.11% | 1,372,700 | 3兆1468億 | +12.46% |
| 02/05 | 5,358 | 5,443 | 5,350 | 5,408 | +0.97% | 1,122,500 | 3兆1433億 | +13.04% |
| 02/04 | 5,405 | 5,444 | 5,305 | 5,356 | +2.51% | 1,455,100 | 3兆1131億 | +12.66% |
| 02/03 | 5,102 | 5,330 | 5,076 | 5,225 | -1.28% | 2,190,200 | 3兆369億 | +10.56% |
| 01/31 | 5,363 | 5,565 | 5,216 | 5,293 | +6.01% | 4,705,400 | 3兆765億 | +12.52% |
| 01/30 | 15:30 業績予想及び配当予想の修正に関するお知らせ |
| 01/30 | 15:30 監査等委員会設置会社への移行に関するお知らせ |
| 01/30 | 15:30 2025年3月期第3四半期決算概要 |
| 01/30 | 15:30 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/30 | 5,055 | 5,082 | 4,890 | 4,993 | -1.73% | 2,060,400 | 2兆9021億 | +6.71% |
| 01/29 | 4,982 | 5,091 | 4,930 | 5,081 | +2.83% | 2,692,700 | 2兆9532億 | +8.92% |
| 01/28 | 4,784 | 4,957 | 4,776 | 4,941 | +3.56% | 2,306,400 | 2兆8719億 | +6.35% |
| 01/27 | 4,758 | 4,787 | 4,713 | 4,771 | +1.53% | 1,449,400 | 2兆7731億 | +2.98% |
| 01/24 | 4,695 | 4,729 | 4,684 | 4,699 | +1.01% | 1,198,000 | 2兆7312億 | +1.58% |
| 01/23 | 4,642 | 4,680 | 4,627 | 4,652 | +0.22% | 918,000 | 2兆7039億 | +0.58% |
| 01/22 | 4,661 | 4,692 | 4,621 | 4,642 | -0.26% | 1,378,800 | 2兆6981億 | +0.3% |
| 01/21 | 4,649 | 4,672 | 4,594 | 4,654 | +0.43% | 885,100 | 2兆7050億 | +0.54% |
| 01/20 | 4,568 | 4,648 | 4,558 | 4,634 | +1.62% | 1,049,800 | 2兆6934億 | +0.13% |
| 01/17 | 4,596 | 4,627 | 4,545 | 4,560 | -0.65% | 1,183,500 | 2兆6504億 | -1.53% |
| 01/16 | 4,557 | 4,609 | 4,530 | 4,590 | +1.89% | 1,333,700 | 2兆6678億 | -0.91% |
| 01/15 | 4,526 | 4,565 | 4,483 | 4,505 | +0.69% | 1,114,800 | 2兆6184億 | -2.68% |
| 01/14 | 4,552 | 4,569 | 4,444 | 4,474 | -2.1% | 1,635,600 | 2兆6004億 | -3.37% |
| 01/10 | 4,597 | 4,627 | 4,569 | 4,570 | -0.74% | 1,447,500 | 2兆6562億 | -1.4% |
| 01/09 | 4,651 | 4,673 | 4,564 | 4,604 | -0.45% | 1,123,000 | 2兆6760億 | -0.67% |
| 01/08 | 4,690 | 4,691 | 4,600 | 4,625 | -1.41% | 1,301,900 | 2兆6882億 | -0.19% |
| 01/07 | 4,610 | 4,694 | 4,587 | 4,691 | +2.18% | 1,003,300 | 2兆7266億 | +1.27% |
| 01/06 | 4,690 | 4,695 | 4,561 | 4,591 | -1.46% | 1,542,500 | 2兆6684億 | -0.74% |
| 2024 |
| 12/30 | 4,716 | 4,727 | 4,646 | 4,659 | -1.25% | 777,800 | 2兆7080億 | +0.89% |
| 12/27 | 4,709 | 4,736 | 4,661 | 4,718 | +1.16% | 895,000 | 2兆7422億 | +2.3% |
| 12/26 | 4,660 | 4,682 | 4,616 | 4,664 | +0.19% | 835,900 | 2兆7109億 | +1.41% |
| 12/25 | 4,676 | 4,681 | 4,610 | 4,655 | -0.19% | 838,200 | 2兆7056億 | +1.44% |
| 12/24 | 4,677 | 4,697 | 4,649 | 4,664 | -0.32% | 679,000 | 2兆7109億 | +1.79% |
| 12/23 | 4,690 | 4,713 | 4,658 | 4,679 | +0.69% | 829,600 | 2兆7196億 | +2.27% |
| 12/20 | 4,666 | 4,690 | 4,642 | 4,647 | -0.15% | 1,686,900 | 2兆7010億 | +1.71% |
| 12/19 | 4,531 | 4,662 | 4,530 | 4,654 | +0.82% | 993,400 | 2兆7050億 | +1.9% |
| 12/18 | 4,629 | 4,650 | 4,600 | 4,616 | +0.02% | 684,700 | 2兆6830億 | +1.14% |
| 12/17 | 4,598 | 4,658 | 4,589 | 4,615 | +0.61% | 857,300 | 2兆6824億 | +1.12% |
| 12/16 | 4,610 | 4,636 | 4,558 | 4,587 | -1.82% | 917,900 | 2兆6661億 | +0.44% |
| 12/13 | 4,666 | 4,704 | 4,632 | 4,672 | -1.02% | 1,358,600 | 2兆7155億 | +2.21% |
| 12/12 | 4,727 | 4,772 | 4,712 | 4,720 | +1.09% | 1,576,600 | 2兆7434億 | +3.19% |
| 12/11 | 4,658 | 4,680 | 4,607 | 4,669 | +0.58% | 1,349,700 | 2兆7138億 | +2.3% |
| 12/10 | 4,720 | 4,733 | 4,616 | 4,642 | -1.34% | 1,394,000 | 2兆6981億 | +1.8% |
| 12/09 | 4,605 | 4,796 | 4,582 | 4,705 | +2.82% | 1,907,600 | 2兆7347億 | +3.23% |
| 12/06 | 4,539 | 4,610 | 4,539 | 4,576 | +1.08% | 1,182,800 | 2兆6597億 | +0.57% |
| 12/05 | 4,545 | 4,573 | 4,506 | 4,527 | -0.24% | 785,600 | 2兆6312億 | -0.53% |
| 12/04 | 4,598 | 4,610 | 4,520 | 4,538 | -1.13% | 1,055,200 | 2兆6376億 | -0.7% |
| 12/03 | 4,597 | 4,618 | 4,492 | 4,590 | +0.44% | 1,398,500 | 2兆6678億 | +0.13% |
| 12/02 | 4,619 | 4,623 | 4,559 | 4,570 | -0.24% | 1,119,000 | 2兆6562億 | -0.54% |
| 11/29 | 4,568 | 4,597 | 4,538 | 4,581 | +0.48% | 936,700 | 2兆6626億 | -0.5% |
| 11/28 | 4,528 | 4,573 | 4,486 | 4,559 | +0.68% | 1,067,800 | 2兆6498億 | -1.21% |
| 11/27 | 4,430 | 4,577 | 4,412 | 4,528 | +2.28% | 1,686,700 | 2兆6318億 | -2.16% |
| 11/26 | 4,350 | 4,452 | 4,335 | 4,427 | -1.29% | 1,402,200 | 2兆5731億 | -4.67% |
| 11/25 | 4,446 | 4,511 | 4,446 | 4,485 | +1.93% | 3,101,700 | 2兆6068億 | -3.9% |
| 11/22 | 4,401 | 4,447 | 4,397 | 4,400 | -0.18% | 1,516,100 | 2兆5574億 | -6.18% |
| 11/21 | 4,504 | 4,529 | 4,390 | 4,408 | -2% | 1,596,300 | 2兆5621億 | -6.51% |
| 11/20 | 4,450 | 4,522 | 4,445 | 4,498 | +0.36% | 1,240,000 | 2兆6144億 | -5.17% |
| 11/19 | 4,574 | 4,587 | 4,467 | 4,482 | -1.17% | 1,697,000 | 2兆6051億 | -6.02% |
| 11/18 | 4,549 | 4,577 | 4,506 | 4,535 | -0.98% | 1,162,300 | 2兆6359億 | -5.48% |
| 11/15 | 4,600 | 4,628 | 4,580 | 4,580 | -0.33% | 1,113,200 | 2兆6620億 | -5.1% |
| 11/14 | 4,586 | 4,666 | 4,573 | 4,595 | -0.43% | 983,000 | 2兆6708億 | -5.26% |
