2021 |
03/23 | 1,210 | 1,210 | 1,169 | 1,181 | -2.4% | 31,200 | 123億790万 | +0.34% |
03/22 | 1,201 | 1,222 | 1,187 | 1,210 | +0.67% | 39,000 | 126億1013万 | +2.8% |
03/19 | 1,183 | 1,208 | 1,181 | 1,202 | +1.61% | 65,900 | 125億933万 | +2.21% |
03/18 | 1,158 | 1,183 | 1,158 | 1,183 | +0.94% | 81,000 | 123億1159万 | +0.51% |
03/17 | 1,164 | 1,177 | 1,155 | 1,172 | -0.59% | 55,700 | 121億9712万 | -0.59% |
03/16 | 1,159 | 1,183 | 1,150 | 1,179 | +1.73% | 53,600 | 122億6997万 | -0.17% |
03/15 | 15:30 ペッツオーライ株式会社の株式譲渡完了に関するお知らせ |
03/15 | 1,156 | 1,162 | 1,142 | 1,159 | +0.26% | 58,100 | 120億6182万 | -2.03% |
03/12 | 1,169 | 1,182 | 1,152 | 1,156 | -1.11% | 48,900 | 120億3060万 | -2.45% |
03/11 | 1,175 | 1,180 | 1,154 | 1,169 | -0.6% | 41,400 | 121億6589万 | -1.76% |
03/10 | 1,174 | 1,183 | 1,160 | 1,176 | +0.43% | 60,100 | 122億3874万 | -1.59% |
03/09 | 1,168 | 1,172 | 1,149 | 1,171 | +1.21% | 27,700 | 121億8671万 | -2.34% |
03/08 | 1,155 | 1,165 | 1,146 | 1,157 | +0.43% | 39,000 | 120億4101万 | -3.9% |
03/05 | 15:00 自己株式の取得状況に関するお知らせ |
03/05 | 1,123 | 1,152 | 1,102 | 1,152 | +2.77% | 36,900 | 119億8897万 | -4.79% |
03/04 | 1,133 | 1,133 | 1,107 | 1,121 | -1.58% | 21,600 | 116億6635万 | -7.66% |
03/03 | 1,159 | 1,167 | 1,122 | 1,139 | -2.57% | 23,400 | 118億5368万 | -6.64% |
03/02 | 1,150 | 1,174 | 1,147 | 1,169 | +0.95% | 59,400 | 121億6589万 | -4.65% |
03/01 | 1,209 | 1,209 | 1,150 | 1,158 | -1.86% | 50,300 | 120億5142万 | -5.93% |
02/26 | 1,189 | 1,210 | 1,176 | 1,180 | -1.67% | 28,300 | 122億8037万 | -4.53% |
02/25 | 1,205 | 1,210 | 1,190 | 1,200 | +0.42% | 23,400 | 124億8852万 | -3.38% |
02/24 | 1,215 | 1,224 | 1,190 | 1,195 | -1.65% | 35,800 | 124億3648万 | -4.17% |
02/22 | 1,238 | 1,238 | 1,201 | 1,215 | +2.27% | 31,500 | 126億4462万 | -2.96% |
02/19 | 1,192 | 1,197 | 1,175 | 1,188 | -0.34% | 20,700 | 123億6363万 | -5.56% |
02/18 | 1,191 | 1,200 | 1,186 | 1,192 | +0.08% | 17,700 | 124億526万 | -5.85% |
02/17 | 1,200 | 1,206 | 1,188 | 1,191 | -0.92% | 31,100 | 123億9485万 | -6.59% |
02/16 | 1,186 | 1,209 | 1,186 | 1,202 | +1.35% | 6,600 | 125億933万 | -6.31% |
02/15 | 1,200 | 1,201 | 1,172 | 1,186 | -1.17% | 21,900 | 123億4282万 | -8.13% |
02/12 | 1,220 | 1,220 | 1,197 | 1,200 | -1.64% | 16,700 | 124億8852万 | -7.55% |
02/10 | 1,224 | 1,228 | 1,220 | 1,220 | +0.25% | 6,800 | 126億9666万 | -6.58% |
02/09 | 1,226 | 1,227 | 1,203 | 1,217 | -0.73% | 16,500 | 126億6544万 | -7.31% |
02/08 | 1,218 | 1,240 | 1,218 | 1,226 | -0.24% | 29,100 | 127億5910万 | -6.91% |
02/05 | 15:00 自己株式の取得状況に関するお知らせ |
02/05 | 1,213 | 1,240 | 1,213 | 1,229 | +0.08% | 29,800 | 127億9032万 | -6.96% |
02/04 | 1,230 | 1,239 | 1,213 | 1,228 | -2.31% | 12,900 | 127億7991万 | -7.18% |
02/03 | 17:00 2021年3月期第3四半期決算補足説明資料 |
02/03 | 17:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/03 | 1,291 | 1,293 | 1,251 | 1,257 | -3.01% | 15,000 | 130億8172万 | -5.06% |
02/02 | 1,305 | 1,320 | 1,290 | 1,296 | -0.15% | 10,800 | 134億8760万 | -2.11% |
02/01 | 1,287 | 1,302 | 1,281 | 1,298 | +1.88% | 8,100 | 135億841万 | -1.89% |
01/29 | 1,309 | 1,309 | 1,274 | 1,274 | -2.9% | 39,200 | 132億5864万 | -3.78% |
01/28 | 1,255 | 1,312 | 1,250 | 1,312 | +4.29% | 23,200 | 136億5411万 | -1.06% |
01/27 | 1,273 | 1,273 | 1,251 | 1,258 | -1.33% | 17,000 | 130億9213万 | -5.2% |
01/26 | 1,294 | 1,294 | 1,272 | 1,275 | -0.86% | 12,800 | 132億6905万 | -4.35% |
01/25 | 1,285 | 1,293 | 1,281 | 1,286 | +0.08% | 3,100 | 133億8353万 | -3.89% |
01/22 | 1,292 | 1,304 | 1,285 | 1,285 | -0.93% | 6,100 | 133億7312万 | -4.32% |
01/21 | 1,310 | 1,337 | 1,295 | 1,297 | -1.44% | 6,200 | 134億9800万 | -3.85% |
01/20 | 1,340 | 1,340 | 1,313 | 1,316 | -0.83% | 1,600 | 136億9574万 | -2.73% |
01/19 | 1,321 | 1,337 | 1,311 | 1,327 | -0.08% | 6,800 | 138億1022万 | -2.21% |
01/18 | 1,349 | 1,365 | 1,327 | 1,328 | -3.07% | 5,100 | 138億2062万 | -2.5% |
01/15 | 1,370 | 1,394 | 1,370 | 1,370 | -1.3% | 10,100 | 142億5772万 | +0.15% |
01/14 | 1,400 | 1,413 | 1,387 | 1,388 | -1.63% | 10,300 | 144億4505万 | +1.09% |
01/13 | 1,371 | 1,411 | 1,371 | 1,411 | +2.39% | 3,100 | 146億8441万 | +2.47% |
01/12 | 1,401 | 1,413 | 1,370 | 1,378 | -2.06% | 10,400 | 143億4098万 | -0.14% |
01/08 | 1,363 | 1,407 | 1,355 | 1,407 | +2.78% | 10,400 | 146億4278万 | +1.66% |
01/07 | 1,405 | 1,405 | 1,369 | 1,369 | -2.63% | 7,300 | 142億4731万 | -1.3% |
01/06 | 15:00 自己株式の取得状況に関するお知らせ |
01/06 | 1,400 | 1,409 | 1,394 | 1,406 | +1.01% | 5,000 | 146億3238万 | +1.15% |
01/05 | 1,321 | 1,392 | 1,317 | 1,392 | +6.02% | 11,500 | 144億8668万 | 0% |
01/04 | 1,335 | 1,336 | 1,285 | 1,313 | -0.15% | 6,600 | 136億6452万 | -5.95% |
2020 |
12/30 | 1,270 | 1,315 | 1,270 | 1,315 | +1.94% | 10,900 | 136億8533万 | -6.21% |
12/29 | 1,239 | 1,299 | 1,239 | 1,290 | +3.04% | 4,800 | 134億2515万 | -8.51% |
12/28 | 1,259 | 1,266 | 1,224 | 1,252 | -1.11% | 16,100 | 130億2968万 | -11.64% |
12/25 | 1,260 | 1,266 | 1,231 | 1,266 | -0.24% | 12,500 | 131億7538万 | -11.28% |
12/24 | 1,320 | 1,320 | 1,269 | 1,269 | -3.86% | 10,700 | 132億660万 | -11.69% |
12/23 | 1,329 | 1,337 | 1,313 | 1,320 | -0.3% | 5,400 | 137億3737万 | -8.71% |
12/22 | 1,335 | 1,352 | 1,312 | 1,324 | -0.82% | 12,500 | 137億7900万 | -8.88% |
12/21 | 1,402 | 1,408 | 1,327 | 1,335 | -4.85% | 9,500 | 138億9080万 | -8.62% |
12/18 | 1,399 | 1,431 | 1,395 | 1,403 | -0.36% | 10,300 | 145億9835万 | -4.36% |
12/17 | 1,399 | 1,410 | 1,399 | 1,408 | +0.43% | 3,400 | 146億5038万 | -4.35% |
12/16 | 1,414 | 1,422 | 1,402 | 1,402 | -1.75% | 9,800 | 145億8795万 | -5.14% |
12/15 | 1,420 | 1,427 | 1,405 | 1,427 | +0.49% | 6,600 | 148億4807万 | -3.84% |
12/14 | 1,415 | 1,444 | 1,415 | 1,420 | +1.5% | 8,400 | 147億7524万 | -4.57% |
12/11 | 1,460 | 1,467 | 1,399 | 1,399 | -3.85% | 15,100 | 145億5673万 | -6.3% |
12/10 | 1,492 | 1,502 | 1,455 | 1,455 | -2.22% | 5,300 | 151億3942万 | -2.87% |
12/09 | 17:30 当社子会社による事業譲受、及び新たな事業の開始に関するお知らせ |
12/09 | 1,484 | 1,494 | 1,473 | 1,488 | +0.2% | 3,700 | 154億8278万 | -0.8% |
12/08 | 1,484 | 1,486 | 1,462 | 1,485 | -0.8% | 4,100 | 154億5157万 | -0.93% |
12/07 | 1,490 | 1,497 | 1,448 | 1,497 | +0.47% | 8,000 | 155億7643万 | -0.07% |
12/04 | 15:00 自己株式の取得状況に関するお知らせ |
12/04 | 1,469 | 1,490 | 1,450 | 1,490 | +1.43% | 3,700 | 155億359万 | -0.47% |
12/03 | 1,462 | 1,469 | 1,452 | 1,469 | 0% | 6,000 | 152億8509万 | -1.94% |
12/02 | 1,445 | 1,471 | 1,445 | 1,469 | +1.24% | 8,300 | 152億8509万 | -2% |
12/01 | 1,437 | 1,460 | 1,430 | 1,451 | 0% | 4,700 | 150億9780万 | -3.27% |
11/30 | 1,500 | 1,500 | 1,437 | 1,451 | -3.14% | 9,100 | 150億9780万 | -3.33% |
11/27 | 1,479 | 1,498 | 1,470 | 1,498 | +1.28% | 6,400 | 155億8683万 | -0.27% |
11/26 | 1,462 | 1,479 | 1,451 | 1,479 | -0.87% | 3,200 | 153億8914万 | -1.47% |
11/25 | 1,500 | 1,502 | 1,488 | 1,492 | +1.63% | 5,700 | 155億2440万 | -0.53% |
11/24 | 1,531 | 1,542 | 1,468 | 1,468 | -3.04% | 8,200 | 152億7468万 | -2% |
11/20 | 1,500 | 1,514 | 1,490 | 1,514 | +0.8% | 3,700 | 157億5332万 | +1.14% |
11/19 | 1,516 | 1,520 | 1,502 | 1,502 | -0.92% | 3,700 | 156億2846万 | +0.4% |
11/18 | 1,500 | 1,518 | 1,495 | 1,516 | +1.47% | 2,900 | 157億7413万 | +1.34% |
11/17 | 1,492 | 1,496 | 1,464 | 1,494 | -0.73% | 5,300 | 155億4521万 | 0% |
11/16 | 1,478 | 1,505 | 1,448 | 1,505 | +1.01% | 5,900 | 156億5967万 | +0.74% |
11/13 | 1,542 | 1,542 | 1,490 | 1,490 | -3.37% | 6,300 | 155億359万 | -0.2% |
11/12 | 1,550 | 1,560 | 1,542 | 1,542 | -0.52% | 5,200 | 160億4466万 | +3.21% |
11/11 | 1,540 | 1,550 | 1,530 | 1,550 | +0.65% | 6,900 | 161億2790万 | +3.89% |
11/10 | 1,545 | 1,545 | 1,525 | 1,540 | -0.26% | 7,700 | 160億2385万 | +3.29% |
11/09 | 1,544 | 1,544 | 1,529 | 1,544 | +0.46% | 8,300 | 160億6547万 | +3.62% |
11/06 | 15:00 自己株式の取得状況に関するお知らせ |
11/06 | 1,535 | 1,544 | 1,512 | 1,537 | +0.46% | 8,700 | 159億9263万 | +3.29% |
11/05 | 1,508 | 1,530 | 1,508 | 1,530 | +1.46% | 5,400 | 159億1980万 | +2.96% |
11/04 | 1,462 | 1,508 | 1,456 | 1,508 | +4% | 9,300 | 156億9089万 | +1.41% |
11/02 | 1,473 | 1,473 | 1,437 | 1,450 | -0.55% | 5,600 | 150億8739万 | -2.49% |
10/30 | 1,515 | 1,525 | 1,456 | 1,458 | -1.82% | 7,800 | 151億7063万 | -2.21% |
10/29 | 17:00 2021年3月期第2四半期決算説明会資料 |
10/29 | 17:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/29 | 1,500 | 1,500 | 1,471 | 1,485 | -1.46% | 4,800 | 154億5157万 | -0.54% |
10/28 | 1,500 | 1,516 | 1,486 | 1,507 | +0.27% | 8,700 | 156億8048万 | +0.87% |
10/27 | 1,461 | 1,503 | 1,461 | 1,503 | +1.01% | 5,000 | 156億3886万 | +0.6% |
10/26 | 1,473 | 1,488 | 1,471 | 1,488 | +0.34% | 2,300 | 154億8278万 | -0.4% |
10/21 | 17:00 当社子会社による事業譲受、及び新たな事業の開始に関するお知らせ |