2022 |
08/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
08/01 | 4,655 | 4,695 | 4,600 | 4,695 | +1.4% | 578,500 | 1兆3540億 | +8.66% |
07/29 | 4,615 | 4,685 | 4,600 | 4,630 | +0.76% | 978,000 | 1兆3353億 | +7.62% |
07/28 | 4,540 | 4,610 | 4,535 | 4,595 | +2.45% | 809,700 | 1兆3252億 | +7.31% |
07/27 | 4,525 | 4,555 | 4,470 | 4,485 | -1.64% | 1,026,200 | 1兆2935億 | +5.04% |
07/26 | 4,615 | 4,615 | 4,540 | 4,560 | +0.11% | 530,700 | 1兆3151億 | +6.92% |
07/25 | 4,490 | 4,555 | 4,475 | 4,555 | +0.22% | 585,400 | 1兆3137億 | +7.08% |
07/22 | 4,505 | 4,570 | 4,435 | 4,545 | +0.44% | 1,167,700 | 1兆3108億 | +7.19% |
07/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.3%)野村アセットマネジメント(5.97%)野村 HD(0%)野村證券(0.83%) |
07/21 | 4,490 | 4,545 | 4,490 | 4,525 | +0.78% | 821,500 | 1兆3050億 | +7% |
07/20 | 4,340 | 4,500 | 4,305 | 4,490 | +6.15% | 1,360,600 | 1兆2949億 | +6.5% |
07/19 | 4,180 | 4,250 | 4,180 | 4,230 | +1.32% | 759,800 | 1兆2199億 | +0.64% |
07/15 | 4,170 | 4,200 | 4,115 | 4,175 | -1.18% | 788,800 | 1兆2041億 | -0.69% |
07/14 | 4,240 | 4,255 | 4,220 | 4,225 | -0.59% | 559,900 | 1兆2185億 | +0.31% |
07/13 | 4,250 | 4,270 | 4,205 | 4,250 | +1.43% | 527,000 | 1兆2257億 | +0.78% |
07/12 | 4,175 | 4,205 | 4,165 | 4,190 | -0.59% | 787,900 | 1兆2084億 | -0.73% |
07/11 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2022年12月23日) |
07/11 | 4,215 | 4,255 | 4,180 | 4,215 | +1.32% | 810,600 | 1兆2156億 | -0.28% |
07/08 | (5%ルール)時事通信社(5.56%) |
07/08 | 4,160 | 4,235 | 4,160 | 4,160 | -0.12% | 1,072,600 | 1兆1997億 | -1.63% |
07/07 | 4,090 | 4,190 | 4,070 | 4,165 | +2.71% | 890,400 | 1兆2012億 | -1.77% |
07/06 | 4,115 | 4,145 | 4,050 | 4,055 | -3.57% | 1,218,600 | 1兆1695億 | -4.5% |
07/05 | (5%ルール)野村アセットマネジメント(5.98%)野村 HD(0.83%)野村證券(0.06%) |
07/05 | 4,225 | 4,285 | 4,195 | 4,205 | +1.08% | 604,500 | 1兆2127億 | -1.27% |
07/04 | 4,115 | 4,170 | 4,105 | 4,160 | +1.46% | 555,300 | 1兆1997億 | -2.39% |
07/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
07/01 | 4,145 | 4,190 | 4,095 | 4,100 | +0.61% | 978,600 | 1兆1824億 | -3.96% |
06/30 | 4,115 | 4,150 | 4,075 | 4,075 | -2.28% | 1,196,800 | 1兆1752億 | -4.66% |
06/29 | 4,215 | 4,215 | 4,165 | 4,170 | -3.02% | 946,100 | 1兆2026億 | -2.5% |
06/28 | 4,270 | 4,300 | 4,240 | 4,300 | +0.58% | 816,200 | 1兆2401億 | +0.54% |
06/27 | 4,265 | 4,290 | 4,225 | 4,275 | +1.66% | 687,300 | 1兆2329億 | -0.19% |
06/24 | 4,210 | 4,225 | 4,160 | 4,205 | +1.57% | 1,123,800 | 1兆2127億 | -2.1% |
06/23 | 4,235 | 4,260 | 4,135 | 4,140 | -3.5% | 1,672,900 | 1兆1940億 | -3.79% |
06/22 | 4,330 | 4,350 | 4,270 | 4,290 | -1.61% | 1,140,200 | 1兆2372億 | -0.49% |
06/21 | 4,340 | 4,405 | 4,315 | 4,360 | +1.87% | 828,300 | 1兆2574億 | +1.02% |
06/20 | 4,300 | 4,300 | 4,230 | 4,280 | +1.3% | 914,000 | 1兆2343億 | -0.88% |
06/17 | 4,150 | 4,225 | 4,125 | 4,225 | -0.94% | 2,254,700 | 1兆2185億 | -2.54% |
06/16 | 4,275 | 4,340 | 4,250 | 4,265 | +1.43% | 1,132,000 | 1兆2300億 | -1.98% |
06/15 | 4,210 | 4,245 | 4,170 | 4,205 | +1.08% | 1,075,600 | 1兆2127億 | -3.64% |
06/14 | 4,150 | 4,190 | 4,125 | 4,160 | -2% | 1,404,300 | 1兆1997億 | -5.07% |
06/13 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2022年12月23日) |
06/13 | 4,285 | 4,340 | 4,205 | 4,245 | -2.97% | 1,532,000 | 1兆2243億 | -3.59% |
06/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,569,466株(0.54%)再IN |
06/10 | 4,360 | 4,385 | 4,290 | 4,375 | +0.46% | 1,385,500 | 1兆2617億 | -1.06% |
06/09 | 4,375 | 4,380 | 4,315 | 4,355 | 0% | 1,006,200 | 1兆2560億 | -1.91% |
06/08 | 4,340 | 4,370 | 4,300 | 4,355 | +0.46% | 1,390,900 | 1兆2560億 | -2.33% |
06/07 | (5%ルール)みずほ信託銀行(0.12%)みずほ証券(0.13%)アセットマネジメントOne(2.7%)みずほ銀行(0.61%) |
06/07 | 4,300 | 4,335 | 4,280 | 4,335 | +1.4% | 1,305,900 | 1兆2502億 | -3.09% |
06/06 | 4,275 | 4,290 | 4,165 | 4,275 | -3.17% | 1,735,900 | 1兆2329億 | -4.68% |
06/03 | 4,380 | 4,415 | 4,345 | 4,415 | +2.2% | 958,900 | 1兆2733億 | -1.98% |
06/02 | 4,345 | 4,365 | 4,275 | 4,320 | -1.26% | 850,100 | 1兆2459億 | -4.42% |
06/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
06/01 | 4,290 | 4,395 | 4,290 | 4,375 | +1.74% | 929,100 | 1兆2617億 | -3.66% |
05/31 | 4,295 | 4,335 | 4,270 | 4,300 | -0.58% | 1,371,700 | 1兆2401億 | -5.76% |
05/30 | 4,290 | 4,345 | 4,265 | 4,325 | +2.25% | 1,072,500 | 1兆2473億 | -5.71% |
05/27 | 4,205 | 4,240 | 4,170 | 4,230 | +2.3% | 941,900 | 1兆2199億 | -8.24% |
05/26 | 4,240 | 4,240 | 4,115 | 4,135 | -0.96% | 1,715,300 | 1兆1925億 | -10.83% |
05/25 | 4,400 | 4,400 | 4,160 | 4,175 | -6.39% | 2,087,800 | 1兆2041億 | -10.62% |
05/24 | 4,575 | 4,615 | 4,430 | 4,460 | -2.3% | 1,250,900 | 1兆2863億 | -5.15% |
05/23 | 4,465 | 4,570 | 4,460 | 4,565 | +3.4% | 754,400 | 1兆3165億 | -3.24% |
05/20 | 4,345 | 4,420 | 4,320 | 4,415 | +2.08% | 932,900 | 1兆2733億 | -6.6% |
05/19 | 4,335 | 4,375 | 4,285 | 4,325 | -2.37% | 1,191,500 | 1兆2473億 | -8.83% |
05/18 | 4,415 | 4,445 | 4,325 | 4,430 | +0.34% | 1,202,100 | 1兆2776億 | -6.99% |
05/17 | 4,565 | 4,580 | 4,375 | 4,415 | -6.16% | 1,856,300 | 1兆2733億 | -7.66% |
05/16 | (IR情報)15:30 電通グループ2022年度第1四半期決算説明会資料 |
05/16 | (IR情報)15:30 2022年度第1四半期連結決算(IFRS)に関するお知らせ |
05/16 | (IR情報)15:30 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
05/16 | 4,695 | 4,770 | 4,655 | 4,705 | +1.73% | 1,147,600 | 1兆3569億 | -2.04% |
05/13 | 4,645 | 4,685 | 4,550 | 4,625 | +0.98% | 1,089,000 | 1兆3338億 | -3.93% |
05/12 | 4,625 | 4,675 | 4,565 | 4,580 | -1.82% | 856,500 | 1兆3209億 | -5.1% |
05/11 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2022年12月23日) |
05/11 | 4,665 | 4,745 | 4,655 | 4,665 | 0% | 701,500 | 1兆3454億 | -3.6% |
05/10 | 4,705 | 4,735 | 4,640 | 4,665 | -1.37% | 712,400 | 1兆3454億 | -3.87% |
05/09 | 4,765 | 4,805 | 4,685 | 4,730 | -1.87% | 714,000 | 1兆3641億 | -2.79% |
05/06 | 4,800 | 4,840 | 4,715 | 4,820 | -0.41% | 1,051,300 | 1兆3901億 | -1.13% |
05/02 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
05/02 | 4,675 | 4,865 | 4,665 | 4,840 | +2.87% | 1,073,700 | 1兆3959億 | -0.86% |
04/28 | 4,615 | 4,725 | 4,580 | 4,705 | +1.4% | 1,112,200 | 1兆3569億 | -3.68% |
04/27 | 4,655 | 4,695 | 4,585 | 4,640 | -2.32% | 1,169,900 | 1兆3382億 | -5.19% |
04/26 | 4,775 | 4,825 | 4,745 | 4,750 | -0.94% | 941,700 | 1兆3699億 | -3.18% |
04/25 | 4,795 | 4,810 | 4,725 | 4,795 | -1.24% | 874,600 | 1兆3829億 | -2.34% |
04/22 | 4,850 | 4,875 | 4,790 | 4,855 | -1.22% | 888,600 | 1兆4002億 | -1.06% |
04/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0%)野村アセットマネジメント(6.38%)野村 HD(0%)野村證券(1.11%) |
04/21 | 4,895 | 4,955 | 4,880 | 4,915 | 0% | 758,100 | 1兆4175億 | +0.14% |
04/20 | 4,930 | 4,950 | 4,870 | 4,915 | +0.31% | 746,000 | 1兆4175億 | +0.31% |
04/19 | 4,965 | 4,975 | 4,820 | 4,900 | +0.1% | 678,600 | 1兆4132億 | +0.31% |
04/18 | 4,915 | 4,950 | 4,840 | 4,895 | -1.81% | 635,700 | 1兆4117億 | +0.6% |
04/15 | 4,930 | 5,030 | 4,920 | 4,985 | +0.81% | 1,016,500 | 1兆4377億 | +2.95% |
04/14 | 4,890 | 4,965 | 4,870 | 4,945 | +1.75% | 894,700 | 1兆4261億 | +2.76% |
04/13 | (5%ルール)時事通信社(5.56%) |
04/13 | 4,830 | 4,865 | 4,760 | 4,860 | +1.25% | 694,900 | 1兆4016億 | +1.78% |
04/12 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2022年12月23日) |
04/12 | 4,805 | 4,830 | 4,725 | 4,800 | -1.03% | 813,800 | 1兆3843億 | +1.27% |
04/11 | 4,810 | 4,910 | 4,800 | 4,850 | +1.15% | 815,300 | 1兆3987億 | +2.95% |
04/08 | 4,920 | 4,920 | 4,740 | 4,795 | -1.84% | 1,420,500 | 1兆3829億 | +2.24% |
04/07 | 4,890 | 4,900 | 4,815 | 4,885 | -1.41% | 895,200 | 1兆4088億 | +4.49% |
04/06 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.51%)野村アセットマネジメント(6.55%)野村 HD(0.83%)野村證券(0%) |
04/06 | 4,920 | 4,965 | 4,895 | 4,955 | -0.3% | 1,025,000 | 1兆4290億 | +6.26% |
04/05 | 4,975 | 5,010 | 4,915 | 4,970 | +0.91% | 918,200 | 1兆4333億 | +6.84% |
04/04 | 4,920 | 4,935 | 4,855 | 4,925 | +0.41% | 708,900 | 1兆4204億 | +6.23% |
04/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
04/01 | 4,850 | 4,945 | 4,810 | 4,905 | -2.29% | 1,410,200 | 1兆4146億 | +6.12% |
03/31 | 4,915 | 5,030 | 4,890 | 5,020 | +0.7% | 1,264,400 | 1兆4478億 | +8.92% |
03/30 | 5,030 | 5,060 | 4,910 | 4,985 | +0.3% | 1,015,200 | 1兆4377億 | +8.49% |
03/29 | 4,930 | 4,970 | 4,845 | 4,970 | -0.3% | 1,161,800 | 1兆4333億 | +8.33% |
03/28 | 4,935 | 5,020 | 4,915 | 4,985 | +1.53% | 731,300 | 1兆4377億 | +8.77% |
03/25 | 4,950 | 4,955 | 4,830 | 4,910 | -0.61% | 933,500 | 1兆4160億 | +7.23% |
03/24 | 4,930 | 4,965 | 4,835 | 4,940 | -0.1% | 786,000 | 1兆4247億 | +7.91% |
03/23 | 4,895 | 4,955 | 4,805 | 4,945 | +1.96% | 1,153,400 | 1兆4261億 | +8.32% |
03/22 | 4,815 | 4,860 | 4,790 | 4,850 | +2.65% | 1,151,000 | 1兆3987億 | +6.83% |
03/18 | 4,820 | 4,825 | 4,680 | 4,725 | -2.78% | 1,958,900 | 1兆3627億 | +4.51% |
03/17 | 4,760 | 4,885 | 4,710 | 4,860 | +2.75% | 1,234,900 | 1兆4016億 | +7.9% |
03/16 | 4,670 | 4,780 | 4,660 | 4,730 | +4.42% | 1,740,100 | 1兆3641億 | +5.56% |
03/15 | 4,340 | 4,545 | 4,285 | 4,530 | +2.03% | 1,192,900 | 1兆3064億 | +1.59% |
03/14 | 4,335 | 4,480 | 4,320 | 4,440 | +3.5% | 1,073,900 | 1兆2805億 | -0.07% |
03/14 | (空売り報告)JPM Securities Japan Co Ltd. 474,729株(0.16%)-0.36%義務消失 |
03/11 | 4,235 | 4,355 | 4,225 | 4,290 | +1.54% | 1,711,000 | 1兆2372億 | -3.23% |
03/11 | (空売り報告)JPM Securities Japan Co Ltd. 1,525,329株(0.52%)再IN |
03/10 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2022年12月23日) |
03/10 | 4,105 | 4,240 | 4,070 | 4,225 | +4.71% | 1,672,900 | 1兆2185億 | -4.58% |
03/09 | 3,990 | 4,135 | 3,950 | 4,035 | +1.77% | 1,328,900 | 1兆1637億 | -8.71% |
03/08 | 4,015 | 4,120 | 3,955 | 3,965 | -2.94% | 1,370,700 | 1兆1435億 | -10.21% |
03/07 | 4,260 | 4,290 | 4,040 | 4,085 | -5.66% | 1,315,700 | 1兆1781億 | -7.45% |
03/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |