PBR
2016/05/26～2016/10/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 10/19 | 5,120 | 5,130 | 5,080 | 5,100 | -0.39% | 549,800 | 1兆4708億 | -2.34% | 17.42 | 1.56 |
| 10/18 | 5,100 | 5,140 | 5,080 | 5,120 | +0.39% | 669,900 | 1兆4766億 | -2.38% | 17.48 | 1.57 |
| 10/17 | 5,140 | 5,180 | 5,080 | 5,100 | -0.78% | 691,300 | 1兆4708億 | -3.08% | 17.42 | 1.56 |
| 10/14 | 5,110 | 5,200 | 5,110 | 5,140 | 0% | 1,398,300 | 1兆4824億 | -2.78% | 17.55 | 1.57 |
| 10/13 | 5,180 | 5,240 | 5,090 | 5,140 | +0.59% | 835,400 | 1兆4824億 | -3.29% | 17.55 | 1.57 |
| 10/12 | 5,080 | 5,120 | 5,040 | 5,110 | 0% | 774,500 | 1兆4737億 | -4.34% | 17.45 | 1.56 |
| 10/11 | 5,040 | 5,160 | 5,040 | 5,110 | +0.2% | 881,200 | 1兆4737億 | -4.74% | 17.45 | 1.56 |
| 10/07 | 5,210 | 5,220 | 5,060 | 5,100 | -2.67% | 804,900 | 1兆4708億 | -5.27% | 17.42 | 1.56 |
| 10/06 | 5,240 | 5,260 | 5,210 | 5,240 | +0.77% | 602,200 | 1兆5112億 | -3.11% | 17.89 | 1.6 |
| 10/05 | 5,230 | 5,250 | 5,160 | 5,200 | -0.57% | 663,600 | 1兆4997億 | -4.06% | 17.76 | 1.59 |
| 10/04 | 5,200 | 5,240 | 5,190 | 5,230 | +1.16% | 707,100 | 1兆5083億 | -3.7% | 17.86 | 1.6 |
| 10/03 | 5,180 | 5,210 | 5,150 | 5,170 | +1.17% | 690,400 | 1兆4910億 | -4.82% | 17.65 | 1.58 |
| 09/30 | 5,130 | 5,180 | 5,090 | 5,110 | -2.29% | 951,800 | 1兆4737億 | -6% | 17.45 | 1.56 |
| 09/29 | 5,220 | 5,270 | 5,190 | 5,230 | +1.16% | 1,135,600 | 1兆5083億 | -3.9% | 17.86 | 1.6 |
| 09/28 | 5,140 | 5,200 | 5,120 | 5,170 | +0.19% | 941,300 | 1兆4910億 | -5.02% | 17.65 | 1.58 |
| 09/27 | 5,100 | 5,160 | 5,020 | 5,160 | +1.18% | 1,008,200 | 1兆4881億 | -5.32% | 17.62 | 1.58 |
| 09/26 | 5,150 | 5,240 | 5,070 | 5,100 | -1.35% | 1,598,800 | 1兆4708億 | -6.52% | 17.42 | 1.56 |
| 09/23 | 5,040 | 5,250 | 5,040 | 5,170 | -4.79% | 2,060,200 | 1兆4910億 | -5.43% | 17.65 | 1.58 |
| 09/21 | 5,290 | 5,440 | 5,240 | 5,430 | +2.26% | 1,089,500 | 1兆5660億 | -0.84% | 18.54 | 1.66 |
| 09/20 | 5,260 | 5,370 | 5,260 | 5,310 | -0.93% | 816,800 | 1兆5314億 | -2.87% | 18.13 | 1.62 |
| 09/16 | 5,340 | 5,400 | 5,320 | 5,360 | +1.32% | 916,200 | 1兆5458億 | -1.99% | 18.3 | 1.64 |
| 09/15 | 5,380 | 5,390 | 5,270 | 5,290 | -2.58% | 1,094,700 | 1兆5256億 | -3.11% | 18.06 | 1.62 |
| 09/14 | 5,450 | 5,510 | 5,390 | 5,430 | -1.45% | 746,600 | 1兆5660億 | -0.31% | 18.54 | 1.66 |
| 09/13 | 5,500 | 5,550 | 5,460 | 5,510 | -0.36% | 553,700 | 1兆5891億 | +1.49% | 18.82 | 1.68 |
| 09/12 | 5,650 | 5,660 | 5,500 | 5,530 | -2.3% | 947,400 | 1兆5949億 | +2.26% | 18.88 | 1.69 |
| 09/09 | 5,540 | 5,690 | 5,500 | 5,660 | +2.17% | 1,540,000 | 1兆6324億 | +5.22% | 19.33 | 1.73 |
| 09/08 | 5,630 | 5,680 | 5,460 | 5,540 | -3.48% | 1,647,800 | 1兆5977億 | +3.67% | 18.92 | 1.69 |
| 09/07 | 5,780 | 5,780 | 5,690 | 5,740 | -1.54% | 968,300 | 1兆6554億 | +8.1% | 19.6 | 1.75 |
| 09/06 | 5,830 | 5,880 | 5,810 | 5,830 | +0.34% | 726,000 | 1兆6814億 | +10.56% | 19.91 | 1.78 |
| 09/05 | 5,730 | 5,890 | 5,710 | 5,810 | +2.65% | 717,500 | 1兆6756億 | +10.9% | 19.84 | 1.78 |
| 09/02 | 5,630 | 5,720 | 5,600 | 5,660 | +0.53% | 862,500 | 1兆6324億 | +8.74% | 19.33 | 1.73 |
| 09/01 | 5,620 | 5,710 | 5,600 | 5,630 | -1.05% | 905,200 | 1兆6237億 | +8.79% | 19.23 | 1.72 |
| 08/31 | 5,610 | 5,750 | 5,600 | 5,690 | +2.71% | 1,157,700 | 1兆6410億 | +10.42% | 19.43 | 1.74 |
| 08/30 | 5,450 | 5,550 | 5,440 | 5,540 | +1.09% | 790,300 | 1兆5977億 | +8.08% | 18.92 | 1.69 |
| 08/29 | 5,340 | 5,510 | 5,310 | 5,480 | +4.58% | 1,011,700 | 1兆5804億 | +7.28% | 18.71 | 1.68 |
| 08/26 | 5,250 | 5,280 | 5,140 | 5,240 | -0.95% | 1,025,200 | 1兆5112億 | +3.03% | 17.89 | 1.6 |
| 08/25 | 5,250 | 5,360 | 5,250 | 5,290 | +0.95% | 1,133,300 | 1兆5256億 | +4.05% | 18.06 | 1.62 |
| 08/24 | 5,210 | 5,270 | 5,200 | 5,240 | -0.38% | 728,700 | 1兆5112億 | +3.19% | 17.89 | 1.6 |
| 08/23 | 5,300 | 5,350 | 5,230 | 5,260 | -1.68% | 690,800 | 1兆5170億 | +3.62% | 17.96 | 1.61 |
| 08/22 | 5,360 | 5,360 | 5,310 | 5,350 | +0.56% | 505,500 | 1兆5429億 | +5.61% | 18.27 | 1.64 |
| 08/19 | 5,390 | 5,390 | 5,250 | 5,320 | -0.75% | 579,400 | 1兆5343億 | +5.24% | 18.17 | 1.63 |
| 08/18 | 5,400 | 5,420 | 5,300 | 5,360 | -0.74% | 865,800 | 1兆5458億 | +6.39% | 18.3 | 1.64 |
| 08/17 | 5,260 | 5,450 | 5,230 | 5,400 | +3.85% | 858,700 | 1兆5574億 | +7.61% | 18.44 | 1.65 |
| 08/16 | 5,280 | 5,280 | 5,130 | 5,200 | -3.17% | 1,190,500 | 1兆4997億 | +4.25% | 17.76 | 1.59 |
| 08/15 | 5,500 | 5,620 | 5,360 | 5,370 | +4.88% | 1,060,500 | 1兆5487億 | +8.31% | 18.34 | 1.64 |
| 08/12 | 5,040 | 5,140 | 5,000 | 5,120 | +3.12% | 820,900 | 1兆4766億 | +4.04% | 17.48 | 1.57 |
| 08/10 | 4,940 | 5,010 | 4,910 | 4,965 | -0.6% | 698,200 | 1兆4319億 | +1.39% | 16.95 | 1.52 |
| 08/09 | 4,955 | 5,010 | 4,900 | 4,995 | +0.4% | 666,700 | 1兆4406億 | +2.21% | 17.06 | 1.53 |
| 08/08 | 4,920 | 4,975 | 4,835 | 4,975 | +3.32% | 953,400 | 1兆4348億 | +2.01% | 16.99 | 1.52 |
| 08/05 | 4,770 | 4,845 | 4,750 | 4,815 | +0.84% | 722,800 | 1兆3886億 | -1.07% | 16.44 | 1.47 |
| 08/04 | 4,710 | 4,785 | 4,635 | 4,775 | +1.7% | 1,080,900 | 1兆3771億 | -1.85% | 16.31 | 1.46 |
| 08/03 | 4,680 | 4,760 | 4,665 | 4,695 | -2.59% | 1,167,400 | 1兆3540億 | -3.51% | 16.03 | 1.44 |
| 08/02 | 4,860 | 4,885 | 4,820 | 4,820 | -3.12% | 790,600 | 1兆3901億 | -0.99% | 16.46 | 1.47 |
| 08/01 | 4,895 | 4,985 | 4,840 | 4,975 | +0.51% | 758,800 | 1兆4348億 | +2.24% | 16.99 | 1.52 |
| 07/29 | 4,905 | 4,995 | 4,795 | 4,950 | +0.41% | 1,177,300 | 1兆4276億 | +1.94% | 16.9 | 1.51 |
| 07/28 | 5,010 | 5,040 | 4,920 | 4,930 | -2.95% | 614,300 | 1兆4218億 | +1.15% | 16.83 | 1.51 |
| 07/27 | 5,030 | 5,150 | 5,020 | 5,080 | +1.6% | 1,105,700 | 1兆4651億 | +3.93% | 17.35 | 1.55 |
| 07/26 | 5,070 | 5,080 | 4,995 | 5,000 | -1.77% | 867,500 | 1兆4420億 | +2.06% | 17.07 | 1.53 |
| 07/25 | 4,975 | 5,100 | 4,975 | 5,090 | +2.93% | 822,800 | 1兆4680億 | +3.75% | 17.38 | 1.56 |
| 07/22 | 5,000 | 5,070 | 4,915 | 4,945 | -4.72% | 1,285,400 | 1兆4261億 | +0.9% | 16.89 | 1.51 |
| 07/21 | 5,240 | 5,250 | 5,150 | 5,190 | +0.97% | 885,000 | 1兆4968億 | +5.98% | 17.72 | 1.59 |
| 07/20 | 5,130 | 5,170 | 5,100 | 5,140 | -0.58% | 1,175,300 | 1兆4824億 | +5.16% | 17.55 | 1.57 |
| 07/19 | 5,120 | 5,170 | 5,050 | 5,170 | +2.99% | 1,180,800 | 1兆4910億 | +5.88% | 17.65 | 1.58 |
| 07/15 | 5,110 | 5,250 | 5,000 | 5,020 | -0.99% | 1,724,500 | 1兆4478億 | +2.93% | 17.14 | 1.53 |
| 07/14 | 4,980 | 5,100 | 4,975 | 5,070 | +3.26% | 1,149,200 | 1兆4622億 | +3.79% | 17.31 | 1.55 |
| 07/13 | 4,980 | 5,010 | 4,895 | 4,910 | +1.45% | 1,502,100 | 1兆4160億 | +0.29% | 16.77 | 1.5 |
| 07/12 | 4,760 | 4,865 | 4,755 | 4,840 | +3.64% | 1,292,200 | 1兆3959億 | -1.57% | 16.53 | 1.48 |
| 07/11 | 4,600 | 4,725 | 4,580 | 4,670 | +5.3% | 1,378,400 | 1兆3468億 | -5.5% | 15.95 | 1.43 |
| 07/08 | 4,415 | 4,560 | 4,410 | 4,435 | -0.22% | 2,456,000 | 1兆2790億 | -10.8% | 15.14 | 1.36 |
| 07/07 | 4,435 | 4,515 | 4,430 | 4,445 | -1.98% | 1,157,500 | 1兆2819億 | -11.35% | 15.18 | 1.36 |
| 07/06 | 4,595 | 4,625 | 4,480 | 4,535 | -3.82% | 1,748,000 | 1兆3079億 | -10.32% | 15.49 | 1.39 |
| 07/05 | 4,720 | 4,765 | 4,695 | 4,715 | -0.53% | 963,900 | 1兆3598億 | -7.55% | 16.1 | 1.44 |
| 07/04 | 4,655 | 4,745 | 4,635 | 4,740 | +0.32% | 901,600 | 1兆3670億 | -7.71% | 16.19 | 1.45 |
| 07/01 | 4,765 | 4,790 | 4,705 | 4,725 | -0.94% | 1,081,900 | 1兆3627億 | -8.55% | 16.13 | 1.44 |
| 06/30 | 4,815 | 4,855 | 4,770 | 4,770 | -0.63% | 1,280,100 | 1兆3757億 | -8.16% | 16.29 | 1.46 |
| 06/29 | 4,785 | 4,830 | 4,735 | 4,800 | +1.16% | 1,096,900 | 1兆3843億 | -8.01% | 16.39 | 1.47 |
| 06/28 | 4,650 | 4,780 | 4,575 | 4,745 | -0.11% | 1,319,800 | 1兆3685億 | -9.48% | 16.2 | 1.45 |
| 06/27 | 4,795 | 4,855 | 4,700 | 4,750 | +0.53% | 1,685,500 | 1兆3699億 | -9.82% | 16.22 | 1.45 |
| 06/24 | 5,360 | 5,400 | 4,700 | 4,725 | -12.5% | 2,411,200 | 1兆3627億 | -10.73% | 16.13 | 1.44 |
| 06/23 | 5,360 | 5,410 | 5,310 | 5,400 | +2.08% | 853,900 | 1兆5574億 | +1.43% | 18.44 | 1.65 |
| 06/22 | 5,330 | 5,340 | 5,260 | 5,290 | -1.12% | 1,037,900 | 1兆5256億 | -0.71% | 18.06 | 1.62 |
| 06/21 | 5,190 | 5,360 | 5,160 | 5,350 | +3.08% | 1,376,800 | 1兆5429億 | +0.21% | 18.27 | 1.64 |
| 06/20 | 5,050 | 5,200 | 5,030 | 5,190 | +4.95% | 1,525,800 | 1兆4968億 | -3.03% | 17.72 | 1.59 |
| 06/17 | 4,905 | 4,995 | 4,885 | 4,945 | +2.06% | 1,691,500 | 1兆4261億 | -7.91% | 16.89 | 1.51 |
| 06/16 | 5,000 | 5,020 | 4,820 | 4,845 | -2.81% | 1,343,900 | 1兆3973億 | -10.13% | 16.54 | 1.48 |
| 06/15 | 4,900 | 5,010 | 4,840 | 4,985 | -0.2% | 1,493,000 | 1兆4377億 | -8.06% | 17.02 | 1.52 |
| 06/14 | 5,050 | 5,050 | 4,940 | 4,995 | -0.7% | 1,234,800 | 1兆4406億 | -8.38% | 17.06 | 1.53 |
| 06/13 | 5,130 | 5,130 | 5,020 | 5,030 | -3.82% | 1,078,400 | 1兆4507億 | -8.25% | 17.18 | 1.54 |
| 06/10 | 5,300 | 5,300 | 5,180 | 5,230 | -1.88% | 2,154,100 | 1兆5083億 | -4.94% | 17.86 | 1.6 |
| 06/09 | 5,380 | 5,400 | 5,320 | 5,330 | -1.84% | 605,300 | 1兆5372億 | -3.3% | 18.2 | 1.63 |
| 06/08 | 5,490 | 5,500 | 5,390 | 5,430 | -0.73% | 722,200 | 1兆5660億 | -1.56% | 18.54 | 1.66 |
| 06/07 | 5,430 | 5,490 | 5,420 | 5,470 | +0.92% | 787,600 | 1兆5776億 | -1% | 18.68 | 1.67 |
| 06/06 | 5,370 | 5,430 | 5,340 | 5,420 | -1.45% | 763,900 | 1兆5631億 | -2.24% | 18.51 | 1.66 |
| 06/03 | 5,530 | 5,570 | 5,480 | 5,500 | -0.36% | 690,600 | 1兆5862億 | -1.13% | 18.78 | 1.68 |
| 06/02 | 5,560 | 5,600 | 5,490 | 5,520 | -1.43% | 797,200 | 1兆5920億 | -1.11% | 18.85 | 1.69 |
| 06/01 | 5,710 | 5,770 | 5,570 | 5,600 | -0.18% | 1,109,300 | 1兆6150億 | -0.07% | 19.12 | 1.71 |
| 05/31 | 5,510 | 5,610 | 5,480 | 5,610 | +1.81% | 749,000 | 1兆6179億 | -0.16% | 19.16 | 1.71 |
| 05/30 | 5,500 | 5,510 | 5,450 | 5,510 | +2.04% | 529,300 | 1兆5891億 | -1.99% | 18.82 | 1.68 |
| 05/27 | 5,370 | 5,400 | 5,300 | 5,400 | +0.56% | 654,000 | 1兆5574億 | -4.05% | 18.44 | 1.65 |
| 05/26 | 5,470 | 5,510 | 5,350 | 5,370 | -0.92% | 863,400 | 1兆5487億 | -4.58% | 18.34 | 1.64 |
