PER

2012/08/31～2013/01/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/302,4702,5622,4622,562+3.77%1,077,0007127億740万+9.02%19.611.27
01/292,4402,5002,4362,469-0.08%504,8006868億3629万+5.83%18.91.22
01/282,5162,5392,4702,471-0.8%576,6006873億9266万+6.51%18.921.22
01/252,4232,4932,4052,491+4.88%995,4006929億5634万+8.07%19.071.23
01/242,3382,3852,3202,375+1.41%643,3006606億8700万+3.71%18.181.17
01/232,3512,4102,3422,342-2.46%958,5006515億692万+2.76%17.931.16
01/222,4182,4292,3702,401-0.79%988,4006679億1978万+5.72%18.381.19
01/212,4862,4872,4172,420-1.91%736,2006732億528万+7.08%18.531.2
01/182,3942,4692,3932,467+5.65%1,336,8006862億7992万+9.74%18.891.22
01/172,3952,3952,3042,335-2.67%1,606,3006495億5964万+4.57%17.881.15
01/162,4642,4732,3972,399-2.6%1,027,3006673億6341万+7.87%18.371.19
01/152,4702,5002,4482,463+1.15%908,9006851億6719万+11.45%18.861.22
01/112,4002,4902,3992,435+3.48%1,963,1006773億7804万+10.98%18.641.2
01/102,3462,3732,3412,353+0.81%596,6006545億6695万+8.08%18.011.16
01/092,2912,3612,2872,334+0.52%776,8006492億8145万+7.96%17.871.15
01/082,2972,3572,2912,322-0.68%614,8006459億4324万+8.15%17.781.15
01/072,3622,3822,3352,338-0.97%471,5006503億9419万+9.66%17.91.16
01/042,3852,3852,3362,361+2.43%646,5006567億9242万+11.37%18.081.17
2012
12/282,3122,3432,2882,305+1.63%1,309,700-+9.4%--
12/272,2692,2922,2572,268+1.34%1,041,300-+8.36%--
12/262,1802,2382,1712,238+3.8%946,700-+7.49%--
12/252,1882,1932,1412,156+0.65%556,000-+4.15%--
12/212,1902,1952,1402,142-0.88%1,026,200-+3.98%--
12/202,1442,1762,1332,161+0.37%1,155,400-+5.57%--
12/192,1652,1702,0892,153+0.8%1,586,600-+6.01%--
12/182,1312,1502,0952,136+0.28%1,092,500-+5.95%--
12/172,1542,1752,1282,130+1.24%1,271,500-+6.45%--
12/142,1182,1182,0832,104-0.61%3,038,000-+5.89%--
12/132,1212,1372,1082,117+0.47%1,000,000-+7.14%--
12/122,1282,1332,0932,107-0.8%1,122,700-+7.28%--
12/112,1452,1582,1132,124-0.09%687,200-+8.76%--
12/102,1342,1442,1152,126-0.33%662,300-+9.42%--
12/072,0972,1412,0952,133+1.77%1,025,900-+10.29%--
12/062,0932,1062,0802,096+0.38%939,300-+8.94%--
12/052,0372,0992,0372,088+1.61%968,800-+9.03%--
12/042,0522,0612,0292,055-0.87%872,200-+7.7%--
12/032,0512,0882,0372,073+2.83%1,870,300-+8.99%--
11/301,9962,0431,9922,016+2.39%1,594,100-+6.39%--
11/291,9831,9881,9611,969+1.13%850,900-+4.12%--
11/281,9611,9761,9461,947-1.02%750,100-+3.18%--
11/272,0292,0321,9551,967-3.48%1,393,400-+4.29%--
11/262,0802,1202,0382,038+0.39%1,114,400-+8.23%--
11/222,0002,0301,9892,030+3.73%939,200-+8.09%--
11/211,9941,9941,9481,957-0.96%1,012,600-+4.54%--
11/201,9701,9881,9541,976+0.82%1,016,100-+5.78%--
11/191,9301,9701,9301,960+3.59%1,163,900-+5.32%--
11/161,8381,9161,8381,892+4.65%1,546,600-+1.94%--
11/151,7861,8161,7751,808+1.57%666,700--2.43%--
11/141,7671,7881,7561,780+0.74%506,700--3.84%--
11/131,7711,7731,7481,767+0.28%496,500--4.49%--
11/121,7901,7901,7471,762-1.84%614,300--4.86%--
11/091,8001,8841,7821,795-0.94%1,159,400--3.34%--
11/081,7891,8311,7871,812-0.33%520,100--2.53%--
11/071,8521,8541,7991,818-1.14%748,600--2.42%--
11/061,8531,8561,8121,839-1.34%677,900--1.61%--
11/051,8771,8991,8601,864-1.79%507,900--0.59%--
11/021,9171,9211,8931,898+0.69%468,900-+1.01%--
11/011,9041,9181,8771,885+0.11%435,800-0%--
10/311,9221,9221,8791,883-0.84%782,600--0.48%--
10/301,9301,9441,8981,899-1.35%691,000--0.11%--
10/291,9041,9351,9001,925+2.07%515,300-+0.84%--
10/261,9241,9411,8841,886-1.31%575,100--1.62%--
10/251,8781,9121,8761,911+1.81%661,600--0.78%--
10/241,8901,9141,8751,877-2.24%823,900--2.9%--
10/231,9231,9341,9011,920+1.11%750,000--0.98%--
10/221,8971,9171,8781,899+0.11%824,300--2.26%--
10/191,8711,9051,8661,897+0.16%1,229,500--2.47%--
10/181,8451,8971,8431,894+2.66%964,200--2.82%--
10/171,8391,8661,8291,845+1.49%780,900--5.38%--
10/161,8271,8341,7991,818-0.11%1,126,400--6.91%--
10/151,7861,8211,7681,8200%1,569,800--6.95%--
10/121,7621,8251,7621,820+3.41%1,930,400--7.1%--
10/111,7621,7791,7531,760-0.11%1,057,800--10.3%--
10/101,7821,7961,7551,762-2.97%991,200--10.47%--
10/091,8801,8811,8071,816-3.09%1,532,900--8.05%--
10/051,8881,8991,8641,874+0.81%1,057,400--5.4%--
10/041,8941,8941,8311,859-2.36%1,078,700--6.44%--
10/031,9681,9681,8981,904-3.4%870,100--4.47%--
10/021,9701,9951,9441,971-0.3%1,024,800--1.3%--
10/011,9621,9901,9501,977-0.15%635,600--1.1%--
09/282,0452,0451,9711,980-3.13%1,094,500--1%--
09/272,0532,0582,0292,044-0.92%868,300-+2.15%--
09/262,0932,1152,0592,063-2.46%989,300-+3.2%--
09/252,0622,1272,0622,115+0.91%696,300-+5.86%--
09/242,1122,1282,0852,096-0.8%929,500-+5.06%--
09/212,1132,1252,0942,113+0.48%856,800-+6.07%--
09/202,0782,1152,0762,103+0.33%1,901,600-+5.78%--
09/192,0592,1332,0522,096+2.69%2,020,400-+5.65%--
09/182,0072,0672,0052,041+2.25%1,690,600-+3.08%--
09/141,9742,0041,9711,996+1.17%2,221,000-+0.91%--
09/131,9981,9981,9611,973-1.2%854,000--0.2%--
09/121,9192,0141,9141,997+4.72%1,615,500-+1.01%--
09/111,9101,9261,9001,907-0.26%868,800--3.49%--
09/101,9001,9251,9001,912+0.63%422,400--3.34%--
09/071,9251,9261,8921,900+0.64%849,300--4.04%--
09/061,9161,9271,8841,888-1.26%658,400--4.79%--
09/051,9191,9341,9021,912+0.05%768,600--3.87%--
09/041,9081,9261,8911,911-0.21%941,800--4.21%--
09/031,9761,9791,9151,915-3.67%1,277,200--4.35%--
08/311,9922,0161,9831,988-0.9%1,254,800--1.05%--