PER
2020/10/13～2021/03/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/10 | 3,940 | 4,035 | 3,920 | 4,035 | +0.88% | 865,400 | 1兆1637億 | +7.71% | 10.19 | 1.31 |
| 03/09 | 3,930 | 4,035 | 3,910 | 4,000 | +2.7% | 1,089,500 | 1兆1536億 | +7.53% | 10.1 | 1.3 |
| 03/08 | 3,910 | 3,980 | 3,875 | 3,895 | +1.04% | 932,600 | 1兆1233億 | +5.5% | 9.83 | 1.26 |
| 03/05 | 3,865 | 3,885 | 3,770 | 3,855 | -0.64% | 686,900 | 1兆1118億 | +4.96% | 9.73 | 1.25 |
| 03/04 | 3,865 | 3,885 | 3,795 | 3,880 | -0.26% | 785,900 | 1兆1190億 | +6.42% | 9.8 | 1.26 |
| 03/03 | 3,825 | 3,890 | 3,815 | 3,890 | +3.05% | 839,800 | 1兆1219億 | +7.58% | 9.82 | 1.26 |
| 03/02 | 3,825 | 3,865 | 3,745 | 3,775 | -2.33% | 876,400 | 1兆887億 | +5.24% | 9.53 | 1.22 |
| 03/01 | 3,775 | 3,890 | 3,735 | 3,865 | +5.31% | 869,300 | 1兆1147億 | +8.54% | 9.76 | 1.25 |
| 02/26 | 3,805 | 3,815 | 3,650 | 3,670 | -6.02% | 1,203,300 | 1兆584億 | +3.82% | 9.27 | 1.19 |
| 02/25 | 3,805 | 3,935 | 3,760 | 3,905 | +5.26% | 1,519,000 | 1兆1262億 | +11.29% | 9.86 | 1.26 |
| 02/24 | 3,665 | 3,770 | 3,650 | 3,710 | +1.09% | 916,400 | 1兆700億 | +6.7% | 9.37 | 1.2 |
| 02/22 | 3,660 | 3,745 | 3,640 | 3,670 | +2.23% | 664,900 | 1兆584億 | +6.44% | 9.27 | 1.19 |
| 02/19 | 3,670 | 3,695 | 3,540 | 3,590 | -1.37% | 786,000 | 1兆353億 | +4.82% | 9.06 | 1.16 |
| 02/18 | 3,720 | 3,740 | 3,625 | 3,640 | -3.06% | 963,300 | 1兆498億 | +6.9% | 9.19 | 1.18 |
| 02/17 | 3,780 | 3,810 | 3,700 | 3,755 | +2.46% | 1,196,300 | 1兆829億 | +11.16% | 9.48 | 1.22 |
| 02/16 | 3,650 | 3,735 | 3,610 | 3,665 | -3.55% | 1,705,200 | 1兆570億 | +9.5% | 9.25 | 1.19 |
| 02/15 | 3,800 | 3,855 | 3,730 | 3,800 | +0.53% | 654,400 | 1兆959億 | +14.39% | 9.59 | 1.23 |
| 02/12 | 3,760 | 3,800 | 3,715 | 3,780 | +1.07% | 794,800 | 1兆901億 | +14.86% | 9.54 | 1.22 |
| 02/10 | 3,640 | 3,750 | 3,625 | 3,740 | +1.08% | 948,200 | 1兆786億 | +14.72% | 9.44 | 1.21 |
| 02/09 | 3,695 | 3,785 | 3,665 | 3,700 | -0.67% | 928,000 | 1兆671億 | +14.66% | 9.34 | 1.2 |
| 02/08 | 3,700 | 3,750 | 3,690 | 3,725 | +1.92% | 1,096,300 | 1兆743億 | +16.48% | 9.4 | 1.21 |
| 02/05 | 3,540 | 3,680 | 3,520 | 3,655 | +4.13% | 1,168,400 | 1兆541億 | +15.23% | 9.23 | 1.18 |
| 02/04 | 3,500 | 3,535 | 3,465 | 3,510 | -0.14% | 649,100 | 1兆123億 | +11.36% | 8.86 | 1.14 |
| 02/03 | 3,440 | 3,525 | 3,435 | 3,515 | +2.33% | 789,800 | 1兆137億 | +12.01% | 8.87 | 1.14 |
| 02/02 | 3,335 | 3,445 | 3,335 | 3,435 | +1.93% | 647,500 | 9906億8835万 | +9.88% | 8.67 | 1.11 |
| 02/01 | 3,305 | 3,425 | 3,305 | 3,370 | +1.66% | 769,100 | 9719億4170万 | +8.12% | 8.51 | 1.09 |
| 01/29 | 3,355 | 3,445 | 3,300 | 3,315 | -2.64% | 1,213,400 | 9560億7915万 | +6.69% | 8.37 | 1.07 |
| 01/28 | 3,125 | 3,415 | 3,120 | 3,405 | +6.74% | 2,073,600 | 9820億3605万 | +9.73% | 8.6 | 1.1 |
| 01/27 | 3,150 | 3,195 | 3,130 | 3,190 | +1.92% | 639,400 | 9200億2790万 | +3.04% | 8.05 | 1.03 |
| 01/26 | 3,150 | 3,155 | 3,110 | 3,130 | -0.95% | 560,000 | 9027億2330万 | +1% | 7.9 | 1.01 |
| 01/25 | 3,135 | 3,175 | 3,095 | 3,160 | +0.96% | 552,700 | 9113億7560万 | +1.77% | 7.98 | 1.02 |
| 01/22 | 3,100 | 3,160 | 3,075 | 3,130 | -2.19% | 1,419,400 | 9027億2330万 | +0.55% | 7.9 | 1.01 |
| 01/21 | 3,155 | 3,245 | 3,155 | 3,200 | +5.26% | 2,097,900 | 9229億1200万 | +2.56% | 8.08 | 1.04 |
| 01/20 | 3,075 | 3,085 | 3,015 | 3,040 | -1.62% | 562,600 | 8767億6640万 | -2.72% | 7.67 | 0.98 |
| 01/19 | 3,035 | 3,105 | 3,015 | 3,090 | +3% | 763,500 | 8911億8690万 | -1.4% | 7.8 | 1 |
| 01/18 | 3,035 | 3,065 | 2,981 | 3,000 | -2.6% | 810,400 | 8652億3000万 | -4.55% | 7.57 | 0.97 |
| 01/15 | 3,105 | 3,125 | 3,050 | 3,080 | -0.32% | 693,000 | 8883億280万 | -2.5% | 7.78 | 1 |
| 01/14 | 3,000 | 3,110 | 2,992 | 3,090 | +3.9% | 1,349,400 | 8911億8690万 | -2.65% | 7.8 | 1 |
| 01/13 | 2,939 | 2,981 | 2,921 | 2,974 | 0% | 784,700 | 8577億3134万 | -6.8% | 7.51 | 0.96 |
| 01/12 | 3,035 | 3,050 | 2,970 | 2,974 | -2.49% | 845,200 | 8577億3134万 | -7.47% | 7.51 | 0.96 |
| 01/08 | 3,050 | 3,050 | 2,974 | 3,050 | +1.16% | 1,326,500 | 8796億5050万 | -5.75% | 7.7 | 0.99 |
| 01/07 | 3,095 | 3,100 | 3,000 | 3,015 | +0.33% | 1,624,200 | 8695億5615万 | -7.43% | 7.61 | 0.98 |
| 01/06 | 2,886 | 3,015 | 2,882 | 3,005 | +2.95% | 994,600 | 8666億7205万 | -8.27% | 7.59 | 0.97 |
| 01/05 | 2,889 | 2,938 | 2,876 | 2,919 | -1.75% | 1,100,900 | 8418億6879万 | -11.3% | 7.37 | 0.95 |
| 01/04 | 3,090 | 3,090 | 2,952 | 2,971 | -3.07% | 978,900 | 8568億6611万 | -10.35% | 7.5 | 0.96 |
| 2020 |
| 12/30 | 3,165 | 3,165 | 3,065 | 3,065 | -3.01% | 946,000 | 8839億7665万 | -8.1% | - | 1.13 |
| 12/29 | 3,140 | 3,170 | 3,085 | 3,160 | -0.16% | 1,027,800 | 9113億7560万 | -5.7% | - | 1.17 |
| 12/28 | 3,215 | 3,215 | 3,140 | 3,165 | -1.71% | 574,200 | 9128億1765万 | -5.86% | - | 1.17 |
| 12/25 | 3,180 | 3,230 | 3,175 | 3,220 | +0.78% | 319,900 | 9286億8020万 | -4.42% | - | 1.19 |
| 12/24 | 3,185 | 3,235 | 3,170 | 3,195 | +2.08% | 546,100 | 9214億6995万 | -5.22% | - | 1.18 |
| 12/23 | 3,215 | 3,220 | 3,115 | 3,130 | -2.49% | 684,500 | 9027億2330万 | -7.29% | - | 1.16 |
| 12/22 | 3,215 | 3,245 | 3,200 | 3,210 | -0.77% | 659,900 | 9257億9610万 | -5.17% | - | 1.19 |
| 12/21 | 3,275 | 3,290 | 3,205 | 3,235 | -0.92% | 641,300 | 9330億635万 | -4.52% | - | 1.19 |
| 12/18 | 3,285 | 3,285 | 3,205 | 3,265 | -0.31% | 920,300 | 9416億5865万 | -3.49% | - | 1.21 |
| 12/17 | 3,360 | 3,360 | 3,270 | 3,275 | -2.67% | 713,100 | 9445億4275万 | -3.11% | - | 1.21 |
| 12/16 | 3,310 | 3,365 | 3,305 | 3,365 | +2.12% | 871,400 | 9704億9965万 | -0.68% | - | 1.24 |
| 12/15 | 3,320 | 3,325 | 3,255 | 3,295 | -1.2% | 561,300 | 9503億1095万 | -2.74% | - | 1.22 |
| 12/14 | 3,260 | 3,360 | 3,260 | 3,335 | +1.99% | 736,700 | 9618億4735万 | -1.36% | - | 1.23 |
| 12/11 | 3,320 | 3,350 | 3,250 | 3,270 | -1.36% | 876,100 | 9431億70万 | -2.94% | - | 1.21 |
| 12/10 | 3,395 | 3,410 | 3,315 | 3,315 | -2.64% | 677,100 | 9560億7915万 | -1.34% | - | 1.22 |
| 12/09 | 3,410 | 3,435 | 3,380 | 3,405 | -1.3% | 758,000 | 9820億3605万 | +1.64% | - | 1.26 |
| 12/08 | 3,450 | 3,510 | 3,415 | 3,450 | -1.85% | 1,019,100 | 9950億1450万 | +3.45% | - | 1.27 |
| 12/07 | 3,575 | 3,575 | 3,500 | 3,515 | -0.57% | 920,800 | 1兆137億 | +5.97% | - | 1.3 |
| 12/04 | 3,555 | 3,565 | 3,525 | 3,535 | -0.28% | 477,300 | 1兆195億 | +7.22% | - | 1.31 |
| 12/03 | 3,545 | 3,570 | 3,515 | 3,545 | -0.7% | 638,700 | 1兆224億 | +8.18% | - | 1.31 |
| 12/02 | 3,535 | 3,600 | 3,510 | 3,570 | +2.73% | 1,301,700 | 1兆296億 | +9.54% | - | 1.32 |
| 12/01 | 3,415 | 3,500 | 3,395 | 3,475 | +2.21% | 784,300 | 1兆22億 | +7.12% | - | 1.28 |
| 11/30 | 3,450 | 3,465 | 3,400 | 3,400 | -2.3% | 1,118,000 | 9805億9400万 | +5.2% | - | 1.26 |
| 11/27 | 3,515 | 3,515 | 3,440 | 3,480 | -0.85% | 793,800 | 1兆36億 | +8.07% | - | 1.29 |
| 11/26 | 3,440 | 3,510 | 3,415 | 3,510 | +1.74% | 874,500 | 1兆123億 | +9.55% | - | 1.3 |
| 11/25 | 3,525 | 3,525 | 3,440 | 3,450 | +0.29% | 918,700 | 9950億1450万 | +8.25% | - | 1.27 |
| 11/24 | 3,440 | 3,530 | 3,425 | 3,440 | +2.84% | 1,459,800 | 9921億3040万 | +8.38% | - | 1.27 |
| 11/20 | 3,240 | 3,355 | 3,200 | 3,345 | +2.14% | 1,051,300 | 9647億3145万 | +5.85% | - | 1.24 |
| 11/19 | 3,270 | 3,300 | 3,235 | 3,275 | -0.76% | 1,286,500 | 9445億4275万 | +4% | - | 1.21 |
| 11/18 | 3,395 | 3,395 | 3,280 | 3,300 | -2.22% | 1,135,200 | 9517億5300万 | +5.06% | - | 1.22 |
| 11/17 | 3,335 | 3,395 | 3,305 | 3,375 | +3.37% | 1,437,400 | 9733億8375万 | +7.79% | - | 1.25 |
| 11/16 | 3,190 | 3,280 | 3,130 | 3,265 | +4.65% | 1,239,700 | 9416億5865万 | +4.78% | - | 1.21 |
| 11/13 | 3,220 | 3,225 | 3,070 | 3,120 | -2.19% | 1,606,900 | 8998億3920万 | +0.42% | - | 1.15 |
| 11/12 | 3,270 | 3,270 | 3,105 | 3,190 | -8.33% | 2,466,200 | 9200億2790万 | +2.77% | - | 1.18 |
| 11/11 | 3,380 | 3,500 | 3,365 | 3,480 | +3.88% | 1,564,700 | 1兆36億 | +12.33% | - | 1.29 |
| 11/10 | 3,320 | 3,400 | 3,285 | 3,350 | +6.86% | 1,881,000 | 9661億7350万 | +8.66% | - | 1.24 |
| 11/09 | 3,075 | 3,150 | 3,055 | 3,135 | +3.29% | 1,045,300 | 9041億6535万 | +2.05% | - | 1.16 |
| 11/06 | 3,035 | 3,060 | 3,010 | 3,035 | 0% | 1,036,700 | 8753億2435万 | -1.08% | - | 1.12 |
| 11/05 | 3,050 | 3,055 | 2,991 | 3,035 | -1.14% | 1,103,100 | 8753億2435万 | -1.14% | - | 1.12 |
| 11/04 | 3,125 | 3,130 | 3,065 | 3,070 | +0.99% | 985,000 | 8854億1870万 | -0.23% | - | 1.13 |
| 11/02 | 2,982 | 3,070 | 2,980 | 3,040 | +1.64% | 1,032,700 | 8767億6640万 | -1.36% | - | 1.12 |
| 10/30 | 3,035 | 3,035 | 2,978 | 2,991 | -0.63% | 1,295,100 | 8626億3431万 | -3.05% | - | 1.1 |
| 10/29 | 2,970 | 3,020 | 2,954 | 3,010 | -0.99% | 901,100 | 8681億1410万 | -2.56% | - | 1.11 |
| 10/28 | 3,085 | 3,095 | 3,010 | 3,040 | -2.09% | 806,100 | 8767億6640万 | -1.81% | - | 1.12 |
| 10/27 | 3,155 | 3,165 | 3,100 | 3,105 | -2.66% | 655,100 | 8955億1305万 | -0.1% | - | 1.15 |
| 10/26 | 3,180 | 3,225 | 3,170 | 3,190 | +0.31% | 776,800 | 9200億2790万 | +2.51% | - | 1.18 |
| 10/23 | 3,120 | 3,195 | 3,105 | 3,180 | +2.75% | 741,900 | 9171億4380万 | +2.15% | - | 1.17 |
| 10/22 | 3,060 | 3,110 | 3,045 | 3,095 | +0.32% | 526,400 | 8926億2895万 | -0.64% | - | 1.14 |
| 10/21 | 3,075 | 3,120 | 3,070 | 3,085 | +0.49% | 734,700 | 8897億4485万 | -1.09% | - | 1.14 |
| 10/20 | 3,100 | 3,125 | 3,050 | 3,070 | -2.23% | 708,900 | 8854億1870万 | -1.6% | - | 1.13 |
| 10/19 | 3,105 | 3,155 | 3,095 | 3,140 | +2.11% | 1,186,000 | 9056億740万 | +0.67% | - | 1.16 |
| 10/16 | 3,055 | 3,090 | 3,040 | 3,075 | +0.16% | 702,300 | 8868億6075万 | -1.28% | - | 1.14 |
| 10/15 | 3,075 | 3,095 | 3,035 | 3,070 | -0.16% | 687,200 | 8854億1870万 | -1.38% | - | 1.13 |
| 10/14 | 3,055 | 3,080 | 2,983 | 3,075 | +0.65% | 978,500 | 8868億6075万 | -1.06% | - | 1.14 |
| 10/13 | 3,035 | 3,065 | 2,999 | 3,055 | +1.66% | 506,600 | 8810億9255万 | -1.39% | - | 1.13 |
