2024 |
03/08 | 605 | 615 | 604 | 613 | +1.16% | 21,700 | 82億5787万 | -6.27% |
03/07 | 611 | 619 | 606 | 606 | -1.3% | 14,100 | 81億6357万 | -7.76% |
03/06 | 611 | 619 | 611 | 614 | +0.49% | 9,900 | 82億7134万 | -7.11% |
03/05 | 605 | 615 | 595 | 611 | +1.16% | 46,700 | 82億3092万 | -8.26% |
03/04 | 617 | 634 | 604 | 604 | -3.36% | 59,600 | 81億3662万 | -9.85% |
03/01 | (IR情報)16:00 当社株式の所属業種変更のお知らせ |
03/01 | 627 | 629 | 616 | 625 | -0.32% | 36,500 | 84億1952万 | -7.41% |
02/29 | 636 | 636 | 625 | 627 | -1.88% | 15,700 | 84億4646万 | -7.66% |
02/28 | 620 | 645 | 620 | 639 | +2.73% | 24,200 | 86億812万 | -6.3% |
02/27 | 627 | 630 | 621 | 622 | -1.43% | 21,200 | 83億7911万 | -9.2% |
02/26 | 643 | 643 | 626 | 631 | -0.32% | 28,000 | 85億35万 | -8.28% |
02/22 | 637 | 637 | 622 | 633 | -1.25% | 26,900 | 85億2729万 | -8.26% |
02/21 | 645 | 653 | 639 | 641 | -0.62% | 17,900 | 86億3506万 | -7.37% |
02/20 | 665 | 674 | 645 | 645 | -1.38% | 27,300 | 86億8894万 | -7.19% |
02/19 | 641 | 655 | 633 | 654 | +3.32% | 18,800 | 88億1019万 | -6.17% |
02/16 | 620 | 635 | 620 | 633 | +2.1% | 13,300 | 85億2729万 | -9.44% |
02/15 | 611 | 634 | 610 | 620 | -11.68% | 72,900 | 83億5216万 | -11.68% |
02/14 | (IR情報)16:00 2024年9月期第1四半期決算説明資料 |
02/14 | (IR情報)16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
02/14 | (IR情報)16:00 報告セグメントの変更に関するお知らせ |
02/14 | 696 | 708 | 690 | 702 | -0.57% | 29,500 | 94億5681万 | -0.43% |
02/13 | 695 | 706 | 695 | 706 | +1.58% | 8,400 | 95億1069万 | 0% |
02/09 | 693 | 709 | 693 | 695 | -0.57% | 17,000 | 93億6251万 | -1.56% |
02/08 | 695 | 707 | 693 | 699 | +0.14% | 17,500 | 94億1639万 | -1.13% |
02/07 | 702 | 703 | 697 | 698 | -1.13% | 17,900 | 94億292万 | -1.27% |
02/06 | 712 | 712 | 704 | 706 | -0.84% | 6,100 | 95億1069万 | 0% |
02/05 | 705 | 735 | 701 | 712 | +0.42% | 18,200 | 95億9152万 | +0.85% |
02/02 | 698 | 713 | 698 | 709 | +1.58% | 10,700 | 95億5110万 | +0.57% |
02/01 | 703 | 703 | 698 | 698 | -1.13% | 12,200 | 94億292万 | -0.85% |
01/31 | 705 | 708 | 695 | 706 | 0% | 24,900 | 95億1069万 | +0.28% |
01/30 | 724 | 724 | 706 | 706 | -2.49% | 79,300 | 95億1069万 | +0.28% |
01/29 | 723 | 731 | 721 | 724 | +0.14% | 8,400 | 97億5317万 | +2.84% |
01/26 | 741 | 741 | 720 | 723 | -1.09% | 50,800 | 97億3970万 | +2.84% |
01/25 | 713 | 737 | 710 | 731 | +2.81% | 71,200 | 98億4747万 | +3.98% |
01/24 | 702 | 712 | 701 | 711 | +1.28% | 29,000 | 95億7805万 | +1.28% |
01/23 | 714 | 714 | 701 | 702 | -1.27% | 17,000 | 94億5681万 | -0.14% |
01/22 | 697 | 712 | 695 | 711 | +2.75% | 16,200 | 95億7805万 | +0.99% |
01/19 | 694 | 698 | 692 | 692 | -0.29% | 12,900 | 93億2209万 | -1.98% |
01/18 | 691 | 698 | 688 | 694 | +0.43% | 14,400 | 93億4904万 | -2.12% |
01/17 | 696 | 704 | 691 | 691 | -0.72% | 27,400 | 93億862万 | -2.81% |
01/16 | 701 | 702 | 695 | 696 | -0.85% | 13,800 | 93億7598万 | -2.38% |
01/15 | 696 | 705 | 690 | 702 | +0.57% | 44,200 | 94億5681万 | -1.54% |
01/12 | 705 | 709 | 696 | 698 | -1.13% | 28,500 | 94億292万 | -2.1% |
01/11 | 715 | 715 | 705 | 706 | -1.4% | 23,200 | 95億1069万 | -0.98% |
01/10 | 711 | 718 | 706 | 716 | +0.7% | 39,900 | 96億4540万 | +0.42% |
01/09 | 706 | 725 | 706 | 711 | +0.99% | 39,000 | 95億7805万 | -0.28% |
01/05 | 722 | 722 | 702 | 704 | -2.22% | 26,500 | 94億8375万 | -1.26% |
01/04 | 697 | 723 | 684 | 720 | +3.3% | 57,200 | 96億9929万 | +0.84% |
2023 |
12/29 | 689 | 701 | 689 | 697 | +0.29% | 16,700 | 93億8945万 | -2.52% |
12/28 | 692 | 700 | 692 | 695 | -0.57% | 8,600 | 93億6251万 | -2.8% |
12/27 | 683 | 700 | 682 | 699 | +1.9% | 36,200 | 94億1639万 | -2.24% |
12/26 | 690 | 698 | 672 | 686 | -0.29% | 44,400 | 92億4127万 | -4.06% |
12/25 | 701 | 702 | 688 | 688 | -1.85% | 27,900 | 92億6821万 | -3.91% |
12/22 | 694 | 704 | 694 | 701 | +1.15% | 19,500 | 94億4333万 | -2.09% |
12/21 | (IR情報)17:00 本年度中期経営計画の公表見送りに関するお知らせ |
12/21 | 700 | 705 | 693 | 693 | -2.67% | 36,700 | 93億3556万 | -3.35% |
12/20 | 699 | 717 | 699 | 712 | +2.01% | 42,600 | 95億9152万 | -0.84% |
12/19 | 714 | 714 | 695 | 698 | -2.24% | 47,800 | 94億292万 | -2.92% |
12/18 | 715 | 721 | 710 | 714 | -0.7% | 68,400 | 96億1846万 | -0.97% |
12/15 | 725 | 725 | 711 | 719 | -0.83% | 22,700 | 96億8582万 | -0.55% |
12/14 | 741 | 759 | 723 | 725 | -1.76% | 99,500 | 97億6664万 | +0.14% |
12/13 | 749 | 756 | 738 | 738 | -1.47% | 28,800 | 99億4177万 | +1.51% |
12/12 | 782 | 782 | 746 | 749 | -3.35% | 89,700 | 100億8995万 | +2.6% |
12/11 | 750 | 788 | 750 | 775 | +6.16% | 192,300 | 104億4021万 | +5.59% |
12/08 | 745 | 756 | 721 | 730 | -3.31% | 156,200 | 98億3400万 | -0.68% |
12/07 | 704 | 760 | 696 | 755 | +7.4% | 177,500 | 101億7078万 | +2.3% |
12/06 | 695 | 704 | 695 | 703 | +1.15% | 18,800 | 94億7028万 | -5% |
12/05 | 700 | 705 | 695 | 695 | -1.28% | 14,500 | 93億6251万 | -6.59% |
12/04 | 704 | 706 | 691 | 704 | 0% | 32,900 | 94億8375万 | -6.01% |
12/01 | 710 | 714 | 704 | 704 | -0.71% | 19,800 | 94億8375万 | -6.63% |
11/30 | 725 | 725 | 704 | 709 | -1.39% | 42,400 | 95億5110万 | -6.59% |
11/29 | 722 | 734 | 718 | 719 | -1.37% | 31,500 | 96億8582万 | -5.89% |
11/28 | 733 | 740 | 714 | 729 | -0.27% | 51,200 | 98億2053万 | -4.95% |
11/27 | (IR情報)15:30 定款の一部変更に関するお知らせ |
11/27 | 719 | 731 | 711 | 731 | +2.52% | 39,300 | 98億4747万 | -5.43% |
11/24 | 697 | 713 | 695 | 713 | +3.48% | 46,200 | 96億499万 | -8.47% |
11/22 | 693 | 702 | 689 | 689 | -1.01% | 26,000 | 92億8168万 | -12.34% |
11/21 | 701 | 710 | 695 | 696 | -0.43% | 69,300 | 93億7598万 | -12.34% |
11/20 | 694 | 703 | 682 | 699 | +0.72% | 61,300 | 94億1639万 | -12.63% |
11/17 | (IR情報)17:00 (訂正)「令和4年9月期決算短信〔日本基準〕(連結)」の一部訂正について」 |
11/17 | 705 | 710 | 683 | 694 | -3.61% | 80,100 | 93億4904万 | -13.9% |
11/16 | 718 | 735 | 704 | 720 | -1.64% | 91,200 | 96億9929万 | -11.55% |
11/15 | 709 | 735 | 670 | 732 | -0.54% | 175,100 | 98億6094万 | -10.51% |
11/14 | (IR情報)16:00 令和5年9月期決算短信〔日本基準〕(連結) |
11/14 | (IR情報)16:00 令和5年9月期決算説明資料 |
11/14 | (IR情報)16:00 当社及び子会社の商号変更に関するお知らせ |
11/14 | (IR情報)16:00 報告セグメントの変更に関するお知らせ |
11/14 | 754 | 754 | 730 | 736 | -2.39% | 55,800 | 99億1483万 | -10.46% |
11/13 | 749 | 762 | 743 | 754 | +0.67% | 30,800 | 101億5731万 | -8.61% |
11/10 | 739 | 754 | 730 | 749 | +0.27% | 29,000 | 100億8995万 | -9.43% |
11/09 | 799 | 799 | 716 | 747 | -6.16% | 154,300 | 100億6301万 | -9.67% |
11/08 | 830 | 830 | 796 | 796 | -3.86% | 47,400 | 107億2310万 | -3.98% |
11/07 | 840 | 840 | 825 | 828 | -0.96% | 20,700 | 111億5418万 | -0.12% |
11/06 | 816 | 846 | 815 | 836 | +2.96% | 81,300 | 112億6195万 | +0.72% |
11/02 | 810 | 825 | 802 | 812 | +0.25% | 31,700 | 109億3864万 | -2.17% |
11/01 | 810 | 815 | 803 | 810 | +0.87% | 18,000 | 109億1170万 | -2.53% |
10/31 | 797 | 804 | 765 | 803 | +2.29% | 41,400 | 108億1740万 | -3.49% |
10/30 | 815 | 815 | 782 | 785 | -4.73% | 103,200 | 105億7492万 | -5.88% |
10/27 | 836 | 836 | 813 | 824 | -1.44% | 25,300 | 111億30万 | -1.44% |
10/26 | 821 | 842 | 811 | 836 | +0.97% | 50,300 | 112億6195万 | +0.24% |
10/25 | 824 | 833 | 819 | 828 | +0.61% | 26,500 | 111億5418万 | -0.48% |
10/24 | 810 | 825 | 775 | 823 | +1.35% | 84,400 | 110億8683万 | -1.08% |
10/23 | 865 | 870 | 812 | 812 | -7.73% | 99,800 | 109億3864万 | -2.52% |
10/20 | 888 | 888 | 869 | 880 | +0.11% | 50,800 | 118億5469万 | +5.39% |
10/19 | 880 | 891 | 866 | 879 | -1.01% | 51,000 | 118億4121万 | +5.4% |
10/18 | 879 | 890 | 865 | 888 | +1.95% | 70,000 | 119億6246万 | +6.47% |
10/17 | 855 | 889 | 855 | 871 | +2.23% | 41,100 | 117億3345万 | +4.69% |
10/16 | 869 | 873 | 850 | 852 | -1.05% | 56,200 | 114億7749万 | +2.65% |
10/13 | 891 | 891 | 860 | 861 | -3.8% | 89,000 | 115億9873万 | +3.86% |
10/12 | 826 | 895 | 817 | 895 | +8.48% | 168,800 | 120億5675万 | +8.35% |
10/11 | 833 | 833 | 819 | 825 | -0.24% | 26,000 | 111億1377万 | +0.49% |
10/06 | (IR情報)15:00 ログミーファイナンス主催 個人投資家向けIRセミナー登壇のお知らせ |