PBR
2023/10/05～2024/03/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/07 | 1,229 | 1,244 | 1,222 | 1,235 | +0.41% | 2,000 | 48億736万 | -1.59% | 11.26 | 1.99 |
| 03/06 | 1,221 | 1,251 | 1,220 | 1,230 | -2.23% | 2,900 | 47億8789万 | -2.15% | 11.22 | 1.98 |
| 03/05 | 1,228 | 1,258 | 1,228 | 1,258 | 0% | 3,500 | 48億9689万 | -0.08% | 11.47 | 2.03 |
| 03/04 | 1,288 | 1,288 | 1,250 | 1,258 | -0.94% | 1,400 | 48億9689万 | -0.08% | 11.47 | 2.03 |
| 03/01 | 1,280 | 1,280 | 1,270 | 1,270 | +0.79% | 700 | 49億4360万 | +0.87% | 11.58 | 2.05 |
| 02/29 | 1,256 | 1,279 | 1,256 | 1,260 | -1.95% | 700 | 49億467万 | +0.08% | 11.49 | 2.03 |
| 02/28 | 1,259 | 1,285 | 1,259 | 1,285 | -0.08% | 200 | 50億199万 | +2.07% | 11.72 | 2.07 |
| 02/27 | 1,289 | 1,296 | 1,266 | 1,286 | +2.55% | 1,800 | 50億588万 | +2.31% | 11.73 | 2.07 |
| 02/26 | 1,237 | 1,255 | 1,222 | 1,254 | +0.4% | 2,500 | 48億8132万 | -0.08% | 11.43 | 2.02 |
| 02/22 | 1,277 | 1,277 | 1,221 | 1,249 | -1.34% | 2,700 | 48億6185万 | -0.48% | 11.39 | 2.01 |
| 02/21 | 1,290 | 1,290 | 1,266 | 1,266 | -1.09% | 1,800 | 49億2803万 | +0.96% | 11.54 | 2.04 |
| 02/20 | 1,283 | 1,283 | 1,254 | 1,280 | +1.67% | 2,500 | 49億8252万 | +1.99% | 11.67 | 2.06 |
| 02/19 | 1,239 | 1,289 | 1,236 | 1,259 | +1.61% | 2,600 | 49億78万 | +0.4% | 11.48 | 2.03 |
| 02/16 | 1,214 | 1,280 | 1,201 | 1,239 | +2.06% | 11,900 | 48億2293万 | -1.35% | 11.3 | 2 |
| 02/15 | 1,227 | 1,237 | 1,209 | 1,214 | -1.06% | 2,700 | 47億2561万 | -3.5% | 11.07 | 1.96 |
| 02/14 | 1,201 | 1,249 | 1,180 | 1,227 | +0.16% | 13,500 | 47億7622万 | -2.54% | 11.19 | 1.98 |
| 02/13 | 1,265 | 1,317 | 1,225 | 1,225 | -1.37% | 14,800 | 47億6843万 | -2.78% | 11.17 | 1.98 |
| 02/09 | 1,261 | 1,261 | 1,242 | 1,242 | -1.19% | 1,500 | 48億3460万 | -1.43% | 11.33 | 2 |
| 02/08 | 1,252 | 1,273 | 1,252 | 1,257 | -0.24% | 1,400 | 48億9299万 | -0.16% | 11.46 | 2.03 |
| 02/07 | 1,275 | 1,280 | 1,260 | 1,260 | -1.18% | 2,900 | 49億467万 | +0.24% | 11.49 | 2.03 |
| 02/06 | 1,267 | 1,275 | 1,267 | 1,275 | 0% | 500 | 49億6306万 | +1.59% | 11.63 | 2.06 |
| 02/05 | 1,265 | 1,280 | 1,265 | 1,275 | +1.11% | 1,400 | 49億6306万 | +1.84% | 11.63 | 2.06 |
| 02/02 | 1,260 | 1,261 | 1,260 | 1,261 | -0.47% | 400 | 49億856万 | +0.96% | 11.5 | 2.03 |
| 02/01 | 1,236 | 1,279 | 1,236 | 1,267 | +1.2% | 2,000 | 49億3192万 | +1.52% | 11.55 | 2.04 |
| 01/31 | 1,279 | 1,280 | 1,245 | 1,252 | -2.19% | 1,600 | 48億7353万 | +0.56% | 11.42 | 2.02 |
| 01/30 | 1,271 | 1,280 | 1,271 | 1,280 | +0.71% | 1,000 | 49億8252万 | +2.73% | 11.67 | 2.06 |
| 01/29 | 1,293 | 1,293 | 1,270 | 1,271 | +0.08% | 1,400 | 49億4749万 | +2.17% | 11.59 | 2.05 |
| 01/26 | 1,260 | 1,286 | 1,260 | 1,270 | +0.79% | 4,900 | 49億4360万 | +2.17% | 11.58 | 2.05 |
| 01/25 | 1,233 | 1,266 | 1,233 | 1,260 | +0.32% | 3,800 | 49億467万 | +1.53% | 11.49 | 2.03 |
| 01/23 | 1,265 | 1,265 | 1,256 | 1,256 | -1.49% | 300 | 48億8910万 | +1.37% | 11.45 | 2.03 |
| 01/22 | 1,242 | 1,287 | 1,242 | 1,275 | +3.66% | 5,600 | 49億6306万 | +3.07% | 11.63 | 2.06 |
| 01/19 | 1,245 | 1,245 | 1,230 | 1,230 | -1.05% | 3,100 | 47億8789万 | -0.32% | 11.22 | 1.98 |
| 01/18 | 1,230 | 1,243 | 1,220 | 1,243 | +0.73% | 2,200 | 48億3850万 | +0.73% | 11.33 | 2.01 |
| 01/17 | 1,237 | 1,241 | 1,234 | 1,234 | -0.8% | 2,700 | 48億346万 | +0.16% | 11.25 | 1.99 |
| 01/16 | 1,258 | 1,258 | 1,242 | 1,244 | -2.05% | 2,600 | 48億4239万 | +1.06% | 11.34 | 2.01 |
| 01/15 | 1,253 | 1,315 | 1,253 | 1,270 | +1.36% | 8,700 | 49億4360万 | +3.25% | 11.58 | 2.05 |
| 01/12 | 1,310 | 1,310 | 1,251 | 1,253 | -5.08% | 1,400 | 48億7742万 | +2.12% | 11.43 | 2.02 |
| 01/11 | 1,280 | 1,320 | 1,280 | 1,320 | +3.13% | 7,700 | 51億3823万 | +7.67% | 12.04 | 2.13 |
| 01/10 | 1,260 | 1,289 | 1,260 | 1,280 | +1.91% | 4,700 | 49億8252万 | +4.75% | 11.67 | 2.06 |
| 01/09 | 1,250 | 1,256 | 1,236 | 1,256 | +1.78% | 2,500 | 48億8910万 | +2.95% | 11.45 | 2.03 |
| 01/05 | 1,234 | 1,241 | 1,230 | 1,234 | 0% | 89,000 | 48億346万 | +1.23% | 11.25 | 1.99 |
| 01/04 | 1,224 | 1,234 | 1,220 | 1,234 | +1.23% | 2,800 | 48億346万 | +1.31% | 11.25 | 1.99 |
| 2023 |
| 12/29 | 1,227 | 1,227 | 1,202 | 1,219 | +0.49% | 3,000 | 47億4507万 | +0.16% | 11.4 | 1.97 |
| 12/28 | 1,205 | 1,213 | 1,205 | 1,213 | +0.66% | 1,100 | 47億2172万 | -0.25% | 11.35 | 1.96 |
| 12/27 | 1,200 | 1,220 | 1,197 | 1,205 | +0.25% | 5,100 | 46億9058万 | -0.99% | 11.27 | 1.94 |
| 12/26 | 1,207 | 1,210 | 1,200 | 1,202 | -0.41% | 2,500 | 46億7890万 | -1.23% | 11.24 | 1.94 |
| 12/25 | 1,214 | 1,214 | 1,205 | 1,207 | -0.58% | 2,000 | 46億9836万 | -0.9% | 11.29 | 1.95 |
| 12/22 | 1,210 | 1,225 | 1,208 | 1,214 | +0.08% | 2,100 | 47億2561万 | -0.33% | 11.36 | 1.96 |
| 12/21 | 1,236 | 1,247 | 1,213 | 1,213 | -3.35% | 2,900 | 47億2172万 | -0.41% | 11.35 | 1.96 |
| 12/20 | 1,250 | 1,255 | 1,250 | 1,255 | +0.8% | 2,000 | 48億8521万 | +3.04% | 11.74 | 2.02 |
| 12/19 | 1,230 | 1,245 | 1,227 | 1,245 | +0.81% | 2,700 | 48億4628万 | +2.3% | 11.65 | 2.01 |
| 12/18 | 1,226 | 1,235 | 1,214 | 1,235 | +0.32% | 2,800 | 48億736万 | +1.48% | 11.55 | 1.99 |
| 12/15 | 1,207 | 1,231 | 1,207 | 1,231 | +1.9% | 3,500 | 47億9179万 | +1.23% | 11.52 | 1.99 |
| 12/14 | 1,203 | 1,222 | 1,203 | 1,208 | +0.42% | 4,400 | 47億226万 | -0.66% | 11.3 | 1.95 |
| 12/13 | 1,202 | 1,203 | 1,198 | 1,203 | 0% | 3,300 | 46億8279万 | -1.07% | 11.25 | 1.94 |
| 12/12 | 1,211 | 1,212 | 1,201 | 1,203 | -1.15% | 2,600 | 46億8279万 | -1.07% | 11.25 | 1.94 |
| 12/11 | 1,220 | 1,232 | 1,216 | 1,217 | +0.25% | 4,600 | 47億3729万 | +0.08% | 11.38 | 1.96 |
| 12/08 | 1,207 | 1,216 | 1,175 | 1,214 | +0.58% | 2,900 | 47億2561万 | -0.25% | 11.36 | 1.96 |
| 12/07 | 1,203 | 1,210 | 1,203 | 1,207 | +0.33% | 2,800 | 46億9836万 | -0.82% | 11.29 | 1.95 |
| 12/06 | 1,216 | 1,220 | 1,200 | 1,203 | -1.07% | 3,600 | 46億8279万 | -1.23% | 11.25 | 1.94 |
| 12/05 | 1,220 | 1,220 | 1,215 | 1,216 | -0.33% | 1,400 | 47億3340万 | -0.08% | 11.38 | 1.96 |
| 12/04 | 1,225 | 1,225 | 1,220 | 1,220 | -0.41% | 500 | 47億4897万 | +0.33% | 11.41 | 1.97 |
| 12/01 | 1,225 | 1,228 | 1,225 | 1,225 | +0.57% | 400 | 47億6843万 | +0.82% | 11.46 | 1.98 |
| 11/30 | 1,218 | 1,219 | 1,218 | 1,218 | -0.49% | 700 | 47億4118万 | +0.25% | 11.39 | 1.96 |
| 11/29 | 1,230 | 1,230 | 1,222 | 1,224 | +0.91% | 1,100 | 47億6454万 | +0.74% | 11.45 | 1.97 |
| 11/28 | 1,220 | 1,220 | 1,213 | 1,213 | +0.41% | 400 | 47億2172万 | -0.16% | 11.35 | 1.96 |
| 11/27 | 1,210 | 1,213 | 1,207 | 1,208 | -0.17% | 1,500 | 47億226万 | -0.74% | 11.3 | 1.95 |
| 11/24 | 1,220 | 1,220 | 1,210 | 1,210 | -0.82% | 4,800 | 47億1004万 | -0.58% | 11.32 | 1.95 |
| 11/22 | 1,220 | 1,224 | 1,215 | 1,220 | +0.66% | 6,000 | 47億4897万 | +0.25% | 11.41 | 1.97 |
| 11/21 | 1,212 | 1,220 | 1,207 | 1,212 | -0.49% | 4,400 | 47億1783万 | -0.33% | 11.34 | 1.96 |
| 11/20 | 1,227 | 1,227 | 1,201 | 1,218 | +0.66% | 3,200 | 47億4118万 | +0.08% | 11.39 | 1.96 |
| 11/17 | 1,212 | 1,238 | 1,199 | 1,210 | -0.41% | 5,800 | 47億1004万 | -0.66% | 11.32 | 1.95 |
| 11/16 | 1,221 | 1,221 | 1,212 | 1,215 | +0.08% | 2,600 | 47億2950万 | -0.25% | 11.37 | 1.96 |
| 11/15 | 1,230 | 1,230 | 1,211 | 1,214 | -1.3% | 4,900 | 47億2561万 | -0.33% | 11.36 | 1.96 |
| 11/14 | 1,275 | 1,275 | 1,221 | 1,230 | -1.2% | 4,200 | 47億8789万 | +0.9% | 11.51 | 1.98 |
| 11/13 | 1,238 | 1,255 | 1,213 | 1,245 | +2.81% | 7,200 | 48億4628万 | +2.13% | 11.65 | 2.01 |
| 11/10 | 1,211 | 1,211 | 1,211 | 1,211 | -1.06% | 300 | 47億1393万 | -0.49% | 11.33 | 1.95 |
| 11/08 | 1,220 | 1,224 | 1,220 | 1,224 | +0.25% | 600 | 47億6454万 | +0.41% | 11.45 | 1.97 |
| 11/07 | 1,203 | 1,221 | 1,203 | 1,221 | +1.33% | 1,800 | 47億5286万 | 0% | 11.42 | 1.97 |
| 11/06 | 1,207 | 1,223 | 1,205 | 1,205 | -0.08% | 1,800 | 46億9058万 | -1.47% | 11.27 | 1.94 |
| 11/02 | 1,210 | 1,210 | 1,206 | 1,206 | -2.66% | 600 | 46億9447万 | -1.71% | 11.28 | 1.95 |
| 11/01 | 1,240 | 1,240 | 1,239 | 1,239 | +1.47% | 400 | 48億2293万 | +0.65% | 11.59 | 2 |
| 10/31 | 1,223 | 1,230 | 1,204 | 1,221 | +0.66% | 900 | 47億5286万 | -0.97% | 11.42 | 1.97 |
| 10/30 | 1,200 | 1,213 | 1,200 | 1,213 | +2.54% | 4,900 | 47億2172万 | -1.86% | 11.35 | 1.96 |
| 10/27 | 1,180 | 1,191 | 1,180 | 1,183 | -0.17% | 800 | 46億494万 | -4.6% | 11.07 | 1.91 |
| 10/26 | 1,210 | 1,214 | 1,185 | 1,185 | -2.23% | 1,300 | 46億1273万 | -4.74% | 11.09 | 1.91 |
| 10/25 | 1,223 | 1,223 | 1,212 | 1,212 | -0.49% | 600 | 47億1783万 | -2.96% | 11.34 | 1.96 |
| 10/24 | 1,211 | 1,230 | 1,211 | 1,218 | -0.16% | 600 | 47億4118万 | -2.79% | 11.39 | 1.96 |
| 10/23 | 1,221 | 1,223 | 1,220 | 1,220 | -0.33% | 400 | 47億4897万 | -2.79% | 11.41 | 1.97 |
| 10/20 | 1,250 | 1,250 | 1,224 | 1,224 | -2.08% | 1,300 | 47億6454万 | -2.93% | 11.45 | 1.97 |
| 10/19 | 1,240 | 1,250 | 1,235 | 1,250 | +3.31% | 1,800 | 48億6575万 | -1.26% | 11.69 | 2.02 |
| 10/18 | 1,210 | 1,217 | 1,210 | 1,210 | 0% | 1,200 | 47億1004万 | -4.65% | 11.32 | 1.95 |
| 10/17 | 1,223 | 1,223 | 1,210 | 1,210 | +0.17% | 200 | 47億1004万 | -5.1% | 11.32 | 1.95 |
| 10/16 | 1,204 | 1,218 | 1,202 | 1,208 | -1.55% | 1,500 | 47億226万 | -5.7% | 11.3 | 1.95 |
| 10/13 | 1,247 | 1,247 | 1,225 | 1,227 | -1.6% | 700 | 47億7622万 | -4.59% | 11.48 | 1.98 |
| 10/12 | 1,206 | 1,247 | 1,206 | 1,247 | +3.83% | 800 | 48億5407万 | -3.41% | 11.67 | 2.01 |
| 10/11 | 1,220 | 1,222 | 1,201 | 1,201 | -1.56% | 1,500 | 46億7501万 | -7.12% | 11.24 | 1.94 |
| 10/10 | 1,232 | 1,232 | 1,220 | 1,220 | -1.37% | 1,800 | 47億4897万 | -5.79% | 11.41 | 1.97 |
| 10/06 | 1,247 | 1,253 | 1,236 | 1,237 | 0% | 900 | 48億1514万 | -4.55% | 11.57 | 2 |
| 10/05 | 1,205 | 1,248 | 1,205 | 1,237 | +2.66% | 1,400 | 48億1514万 | -4.55% | 11.57 | 2 |
