| 2023 |
| 11/13 | 714 | 717 | 713 | 713 | -0.28% | 900 | 24億1102万 | -1.79% |
| 11/10 | 718 | 730 | 715 | 715 | -0.28% | 1,400 | 24億1778万 | -1.52% |
| 11/09 | 713 | 720 | 706 | 717 | -0.42% | 1,300 | 24億2454万 | -1.38% |
| 11/08 | 720 | 724 | 710 | 720 | 0% | 600 | 24億3469万 | -1.23% |
| 11/07 | 714 | 733 | 714 | 720 | +0.84% | 5,800 | 24億3469万 | -1.37% |
| 11/06 | 16:00 自己株式の取得状況に関するお知らせ |
| 11/06 | 730 | 730 | 714 | 714 | -0.42% | 1,200 | 24億1440万 | -2.46% |
| 11/02 | 709 | 717 | 709 | 717 | +1.13% | 2,500 | 24億2454万 | -2.32% |
| 11/01 | 711 | 718 | 709 | 709 | +1.14% | 2,800 | 23億9749万 | -3.67% |
| 10/31 | 718 | 719 | 701 | 701 | -2.23% | 3,300 | 23億7044万 | -5.01% |
| 10/30 | 725 | 725 | 717 | 717 | -1.1% | 1,100 | 24億2454万 | -3.11% |
| 10/27 | 733 | 738 | 725 | 725 | -1.09% | 400 | 24億5160万 | -2.16% |
| 10/26 | 738 | 738 | 717 | 733 | +0.69% | 1,100 | 24億7865万 | -1.21% |
| 10/25 | 713 | 737 | 712 | 728 | +2.1% | 3,900 | 24億6174万 | -2.02% |
| 10/24 | 719 | 727 | 712 | 713 | -0.56% | 3,700 | 24億1102万 | -4.17% |
| 10/23 | 725 | 730 | 717 | 717 | -1.1% | 6,500 | 24億2171万 | -3.89% |
| 10/20 | 733 | 733 | 725 | 725 | -1.09% | 2,100 | 24億4873万 | -3.07% |
| 10/19 | 730 | 734 | 730 | 733 | +0.55% | 2,500 | 24億7575万 | -2.01% |
| 10/18 | 730 | 754 | 723 | 729 | -0.55% | 4,600 | 24億6224万 | -2.54% |
| 10/17 | 731 | 738 | 731 | 733 | +0.27% | 900 | 24億7575万 | -1.87% |
| 10/16 | 750 | 750 | 731 | 731 | -1.22% | 2,000 | 24億6899万 | -2.14% |
| 10/13 | 16:00 M&A仲介事業開始に関するお知らせ |
| 10/13 | 755 | 755 | 740 | 740 | -1.99% | 1,300 | 24億9939万 | -0.94% |
| 10/12 | 750 | 755 | 745 | 755 | +1.48% | 1,500 | 25億5005万 | +1.07% |
| 10/11 | 744 | 750 | 738 | 744 | 0% | 3,700 | 25億1290万 | -0.27% |
| 10/10 | 745 | 757 | 742 | 744 | -0.13% | 4,800 | 25億1290万 | -0.27% |
| 10/06 | 741 | 768 | 741 | 745 | +1.64% | 9,900 | 25億1628万 | 0% |
| 10/05 | 16:00 Keywordmapの大幅リニューアル決定のお知らせ |
| 10/05 | 743 | 743 | 731 | 733 | -1.48% | 1,600 | 24億7575万 | -1.61% |
| 10/04 | 16:00 自己株式の取得状況に関するお知らせ |
| 10/04 | 740 | 745 | 729 | 744 | -0.93% | 9,000 | 25億1290万 | -0.27% |
| 10/03 | 758 | 759 | 751 | 751 | -0.79% | 3,900 | 25億3654万 | +0.67% |
| 10/02 | 779 | 779 | 751 | 757 | -0.13% | 2,500 | 25億5681万 | +1.47% |
| 09/29 | 777 | 781 | 755 | 758 | -2.45% | 3,300 | 25億6019万 | +1.74% |
| 09/28 | 753 | 777 | 753 | 777 | +1.17% | 4,800 | 26億2436万 | +4.44% |
| 09/27 | 746 | 770 | 743 | 768 | +2.95% | 5,300 | 25億9396万 | +3.5% |
| 09/26 | 755 | 755 | 745 | 746 | +0.13% | 2,000 | 25億1965万 | +0.81% |
| 09/25 | 748 | 751 | 745 | 745 | -0.4% | 1,600 | 25億1628万 | +0.81% |
| 09/22 | 746 | 748 | 746 | 748 | +0.27% | 500 | 25億2641万 | +1.49% |
| 09/21 | 761 | 761 | 744 | 746 | -1.19% | 1,600 | 25億1965万 | +1.36% |
| 09/20 | 759 | 759 | 751 | 755 | -0.92% | 2,800 | 25億5005万 | +3% |
| 09/19 | 760 | 764 | 753 | 762 | -0.65% | 4,900 | 25億7370万 | +4.24% |
| 09/15 | 759 | 775 | 750 | 767 | +1.05% | 11,900 | 25億9058万 | +5.21% |
| 09/14 | 750 | 810 | 742 | 759 | +4.12% | 55,700 | 25億6356万 | +4.26% |
| 09/13 | 16:00 自己株式の取得に関するお知らせ |
| 09/13 | 16:00 2023年10月期第3四半期決算説明資料 |
| 09/13 | 16:00 2023年10月期第3四半期決算短信〔日本基準〕(非連結) |
| 09/13 | 16:00 Keywordmap での、ChatGPTを活用した「AI見出し案自動生成機能」アップデートのお知らせ |
| 09/13 | 730 | 741 | 724 | 729 | +0.83% | 6,800 | 24億6224万 | +0.55% |
| 09/12 | 727 | 730 | 722 | 723 | -0.14% | 10,000 | 24億4197万 | -0.28% |
| 09/11 | 738 | 738 | 724 | 724 | -0.82% | 2,200 | 24億4535万 | 0% |
| 09/08 | 734 | 734 | 728 | 730 | -0.54% | 1,400 | 24億6561万 | +0.83% |
| 09/07 | 731 | 738 | 728 | 734 | +0.55% | 3,600 | 24億7912万 | +1.38% |
| 09/06 | 737 | 742 | 729 | 730 | -1.08% | 4,000 | 24億6561万 | +0.97% |
| 09/05 | 724 | 738 | 723 | 738 | +1.37% | 3,300 | 24億9263万 | +2.07% |
| 09/04 | 732 | 735 | 726 | 728 | +0.28% | 2,700 | 24億5886万 | +0.55% |
| 09/01 | 750 | 750 | 725 | 726 | -3.07% | 11,500 | 24億5210万 | +0.28% |
| 08/31 | 755 | 756 | 747 | 749 | -0.79% | 3,900 | 25億2979万 | +3.17% |
| 08/30 | 741 | 755 | 740 | 755 | +1.89% | 5,200 | 25億5005万 | +3.71% |
| 08/29 | 747 | 750 | 725 | 741 | -1.46% | 4,300 | 25億277万 | +1.23% |
| 08/28 | 756 | 759 | 748 | 752 | +1.48% | 5,400 | 25億3992万 | +2.04% |
| 08/25 | 735 | 764 | 735 | 741 | +1.23% | 9,800 | 25億277万 | +0.41% |
| 08/24 | 739 | 748 | 732 | 732 | +1.1% | 11,100 | 24億7237万 | -0.54% |
| 08/23 | 714 | 739 | 714 | 724 | +0.14% | 6,100 | 24億4535万 | -1.36% |
| 08/22 | 708 | 723 | 707 | 723 | +2.26% | 3,000 | 24億4197万 | -1.23% |
| 08/21 | 704 | 730 | 704 | 707 | -0.14% | 4,100 | 23億8793万 | -3.42% |
| 08/18 | 16:00 組織変更及び人事異動に関するお知らせ |
| 08/18 | 697 | 732 | 697 | 708 | +0.43% | 6,400 | 23億9131万 | -3.28% |
| 08/17 | 693 | 708 | 692 | 705 | +1.44% | 6,800 | 23億8117万 | -3.56% |
| 08/16 | 704 | 707 | 691 | 695 | -1.28% | 4,600 | 23億4740万 | -4.92% |
| 08/15 | 710 | 710 | 690 | 704 | -1.26% | 14,700 | 23億7780万 | -3.69% |
| 08/14 | 718 | 720 | 708 | 713 | -0.7% | 2,300 | 24億820万 | -2.6% |
| 08/10 | 706 | 718 | 703 | 718 | +1.84% | 15,000 | 24億2508万 | -2.05% |
| 08/09 | 707 | 713 | 705 | 705 | -0.7% | 3,200 | 23億8117万 | -4.08% |
| 08/08 | 717 | 717 | 705 | 710 | +0.14% | 3,700 | 23億9806万 | -3.66% |
| 08/07 | 714 | 718 | 704 | 709 | -1.39% | 19,100 | 23億9469万 | -4.19% |
| 08/04 | 723 | 738 | 716 | 719 | -0.69% | 6,000 | 24億2846万 | -3.1% |
| 08/03 | 727 | 739 | 723 | 724 | -0.69% | 6,000 | 24億4535万 | -2.82% |
| 08/02 | 737 | 737 | 725 | 729 | -0.41% | 16,300 | 24億6224万 | -2.41% |
| 08/01 | 744 | 762 | 730 | 732 | -1.61% | 27,500 | 24億7237万 | -2.27% |
| 07/31 | 739 | 765 | 736 | 744 | +0.54% | 24,900 | 25億1290万 | -1.06% |
| 07/28 | 765 | 790 | 736 | 740 | -4.52% | 57,000 | 24億9939万 | -1.86% |
| 07/27 | 778 | 809 | 765 | 775 | -1.4% | 60,500 | 26億1760万 | +2.51% |
| 07/26 | 845 | 860 | 786 | 786 | -10.17% | 225,000 | 26億5476万 | +3.83% |
| 07/25 | 918 | 1,012 | 875 | 875 | +1.51% | 1,966,600 | 29億5536万 | +15.59% |
| 07/24 | 916 | 931 | 858 | 862 | +10.37% | 949,500 | 29億1145万 | +14.48% |
| 07/21 | 781 | 781 | 781 | 781 | +14.68% | 18,500 | 26億3494万 | +4.27% |
| 07/20 | 16:00 Keywordmapでの、ChatGPTを活用した「AI見出し案自動生成機能」提供開始に関するお知らせ |
| 07/20 | 686 | 686 | 677 | 681 | +0.15% | 8,500 | 22億9756万 | -9.08% |
| 07/19 | 685 | 691 | 678 | 680 | -0.73% | 9,000 | 22億9419万 | -9.69% |
| 07/18 | 702 | 711 | 681 | 685 | -3.52% | 12,300 | 23億1105万 | -10.1% |
| 07/14 | 730 | 730 | 701 | 710 | -1.25% | 7,000 | 23億9540万 | -7.91% |
| 07/13 | 680 | 719 | 680 | 719 | +5.43% | 25,200 | 24億2576万 | -7.58% |
| 07/12 | 691 | 691 | 681 | 682 | -1.59% | 8,200 | 23億93万 | -13.01% |
| 07/11 | 708 | 708 | 693 | 693 | -2.12% | 15,000 | 23億3805万 | -12.5% |
| 07/10 | 718 | 718 | 701 | 708 | -1.94% | 15,900 | 23億8865万 | -11.5% |
| 07/07 | 740 | 745 | 718 | 722 | -2.04% | 17,400 | 24億3589万 | -10.53% |
| 07/06 | 757 | 757 | 736 | 737 | -2.64% | 9,200 | 24億8649万 | -9.46% |
| 07/05 | 770 | 770 | 755 | 757 | -1.69% | 14,600 | 25億5397万 | -7.68% |
| 07/04 | 774 | 774 | 770 | 770 | -0.52% | 4,100 | 25億9783万 | -6.67% |
| 07/03 | 776 | 777 | 770 | 774 | -0.13% | 7,900 | 26億1132万 | -6.75% |
| 06/30 | 780 | 782 | 774 | 775 | -1.02% | 3,500 | 26億1470万 | -7.19% |
| 06/29 | 780 | 784 | 778 | 783 | +0.9% | 2,300 | 26億4169万 | -6.79% |
| 06/28 | 775 | 785 | 775 | 776 | -0.64% | 4,000 | 26億1807万 | -8.06% |
| 06/27 | 788 | 798 | 781 | 781 | -1.51% | 5,000 | 26億3494万 | -8.01% |
| 06/26 | 810 | 817 | 787 | 793 | -0.25% | 8,300 | 26億7543万 | -7.03% |
| 06/23 | 817 | 817 | 787 | 795 | -0.87% | 7,000 | 26億8217万 | -7.13% |
| 06/22 | 791 | 823 | 791 | 802 | +0.88% | 12,200 | 27億579万 | -6.74% |
| 06/21 | 784 | 795 | 781 | 795 | +1.66% | 13,800 | 26億7597万 | -8.09% |
| 06/20 | 780 | 783 | 773 | 782 | +0.9% | 10,200 | 26億3221万 | -10.11% |
| 06/13 | 16:00 2023年10月期第2四半期決算説明資料 |
| 06/13 | 16:00 執行役員制度の導入および執行役員人事に関するお知らせ |
| 06/13 | 16:00 業績予想の下方修正に関するお知らせ |
| 06/13 | 16:00 2023年10月期第2四半期決算短信〔日本基準〕(非連結) |
