PER

2023/08/09～2024/01/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05323323311311-2.51%145,20097億6322万-7.72%9.380.99
01/04312319309319+0.95%143,000100億1437万-5.9%9.631.02
2023
12/29321323315316-2.17%179,80099億2019万-7.33%45.411.01
12/28316326313323-2.71%566,700101億3994万-5.83%46.411.03
12/27336337325332+1.22%1,131,300104億2248万-3.49%47.71.06
12/26332332325328-0.91%288,000102億9690万-4.93%47.131.05
12/25339342331331-2.36%287,900103億9108万-4.34%47.561.06
12/22338342336339+0.59%162,800106億4223万-2.31%48.711.08
12/21339341334337-2.32%190,800105億7944万-2.88%48.421.08
12/20343349340345+1.17%196,200108億3059万-0.58%49.571.1
12/19341343336341+0.59%141,700107億501万-1.73%491.09
12/18341350333339+2.42%359,700106億4223万-2.31%48.711.08
12/15324331324331+2.16%107,300103億9108万-4.61%47.561.06
12/14338339322324-4.71%267,600101億7133万-6.9%46.551.03
12/13337359331340+1.49%884,700106億7362万-2.3%48.851.09
12/12345345335335-2.33%149,500105億1666万-4.01%48.141.07
12/11340345340343+1.78%128,600107億6780万-1.72%49.291.09
12/08344347336337-2.6%223,100105億7944万-3.16%48.421.08
12/07349350346346-1.14%121,200108億6198万-0.57%49.721.1
12/06349353349350+0.57%90,800109億8755万+0.86%50.291.12
12/05353353347348-1.42%93,400109億2476万+0.58%501.11
12/04343355343353+1.44%131,500110億8173万+2.32%50.721.13
12/01353354346348-1.42%112,400109億2476万+1.16%501.11
11/30357357351353-1.67%163,600110億8173万+3.22%50.721.13
11/29364364357359-1.1%121,500112億7009万+4.97%51.581.15
11/283633663603630%105,500113億9566万+6.45%52.161.16
11/27364372361363+1.11%188,800113億9566万+6.76%52.161.16
11/24353364353359+1.41%195,500112億7009万+6.21%51.581.15
11/22350354349354+0.85%77,600111億1312万+4.73%50.871.13
11/21354357349351-0.85%105,500110億1894万+4.15%50.431.12
11/203543583513540%114,200111億1312万+5.36%50.871.13
11/17352361352354+1.72%182,400111億1312万+5.67%50.871.13
11/16345361345348+0.29%385,500109億2476万+4.19%501.11
11/15335350335347+2.36%264,500108億9337万+4.2%49.861.11
11/14345345337339-2.87%150,600106億4223万+2.11%48.711.08
11/13340353339349+3.87%300,400109億5616万+5.12%50.151.11
11/10337338332336-0.88%117,900105億4805万+1.51%48.281.07
11/09340340336339-0.29%94,100106億4223万+3.04%48.711.08
11/08348351338340-3.41%263,500106億7362万+3.34%48.851.09
11/07342352338352+4.76%276,100110億5034万+7.32%50.581.12
11/06331341331336+2.44%161,100105億4805万+3.07%48.281.07
11/02328329324328+0.92%75,400102億9690万+0.61%47.131.05
11/01327328322325+0.93%81,600102億272万0%46.71.04
10/31320323315322-0.31%139,400101億855万-0.92%46.271.03
10/30327331323323-1.22%251,500101億3994万-0.62%46.411.03
10/27322327320327+1.55%73,500102億6551万+0.62%46.991.04
10/26316325313322+0.94%195,000101億855万-0.62%46.271.03
10/25325331318319-4.2%228,200100億1437万-1.54%45.841.02
10/24327334320333+0.91%235,900104億5387万+3.1%47.851.06
10/23342343330330-2.94%353,200103億5969万+2.48%47.421.05
10/20335346328340+1.49%558,300106億7362万+5.92%48.851.09
10/19347357332335-5.63%986,900105億1666万+4.69%48.141.07
10/18339364335355+8.9%2,967,800111億4452万+11.29%51.011.13
10/17327331325326+1.88%78,300102億3412万+2.84%46.841.04
10/16320325316320-0.31%100,400100億4576万+1.27%45.981.02
10/13328329321321-2.43%84,900100億7715万+1.9%46.121.02
10/123293313273290%72,500103億2830万+4.78%47.271.05
10/11334334325329-0.3%98,500103億2830万+5.11%47.271.05
10/10333336328330+0.3%145,300103億5969万+5.77%47.421.05
10/06318331318329+3.79%151,000103億2830万+5.79%47.271.05
10/05311319310317+2.59%57,60099億5158万+2.26%45.551.01
10/04310339303309-2.22%454,70097億44万0%44.40.99
10/03318322316316-0.63%60,20099億2019万+2.6%45.411.01
10/02323329316318-1.24%126,40099億8297万+3.25%45.691.02
09/29324330319322-0.31%185,700101億855万+5.23%46.271
09/28319325317323+1.89%89,500101億3994万+5.9%46.411
09/27316318312317-0.94%114,30099億5158万+4.28%45.550.98
09/26326326319320-1.54%156,700100億4576万+5.96%45.980.99
09/25318329314325+3.83%261,500102億272万+7.97%46.71.01
09/22314325309313-0.32%269,50098億2601万+4.68%44.970.97
09/21310317310314+1.62%124,20098億5740万+5.37%45.120.97
09/20306314302309+0.65%240,90097億44万+4.04%44.40.96
09/19308308302307+0.99%81,00096億3765万+3.72%44.110.95
09/15305307301304+0.33%75,30095億4347万+3.05%43.680.94
09/14303304301303-0.33%39,10095億1208万+2.71%43.540.94
09/13306306302304-0.98%63,60095億4347万+3.4%43.680.94
09/12304308303307+1.32%90,10096億3765万+4.42%44.110.95
09/11301305300303+0.66%68,90095億1208万+3.06%43.540.94
09/08297303297301+0.67%74,40094億4929万+2.73%43.250.93
09/07303304298299-1.32%73,00093億8651万+2.05%42.960.93
09/063013043013030%56,50095億1208万+3.41%43.540.94
09/05302304301303+0.33%34,50095億1208万+3.06%43.540.94
09/04304304302302+0.33%53,50094億8069万+3.07%43.390.94
09/01299304299301+1.01%105,50094億4929万+3.08%43.250.93
08/31295299294298+0.34%41,30093億5511万+2.41%42.820.92
08/30300300295297-1.33%99,60093億2372万+2.06%42.680.92
08/29296304296301+2.38%171,50094億4929万+3.79%43.250.93
08/28295298293294+0.68%68,60092億2954万+1.73%42.240.91
08/25286293286292+1.39%81,90091億6676万+1.04%41.960.91
08/24287289285288+0.7%34,00090億4118万0%41.380.89
08/23284286282286+1.42%40,10089億7840万-0.69%41.090.89
08/22284285282282-0.7%35,00088億5283万-1.74%40.520.88
08/21288288281284+1.43%69,00089億1561万-1.05%40.810.88
08/18282284280280-1.41%40,00087億9004万-2.44%40.230.87
08/17285286279284-0.35%83,40089億1561万-0.7%40.810.88
08/16287289285285-1.38%71,60089億4700万-0.35%40.950.88
08/152882912862890%87,50090億7258万+1.05%41.530.9
08/14290295288289-1.03%194,20090億7258万+1.4%41.530.9
08/102912952882920%115,90091億6676万+2.46%41.960.91
08/09294294289292-0.68%114,10091億6676万+2.82%41.960.91