| 2017 |
| 12/28 | 1,999 | 2,013 | 1,989 | 1,991 | +0.05% | 138,300 | 2063億7002万 | +2.47% |
| 12/27 | 1,960 | 1,998 | 1,956 | 1,990 | +1.48% | 162,400 | 2062億6636万 | +2.63% |
| 12/26 | 1,965 | 1,974 | 1,959 | 1,961 | -0.46% | 101,700 | 2032億6047万 | +1.4% |
| 12/25 | 1,970 | 1,974 | 1,962 | 1,970 | +0.66% | 116,800 | 2041億9334万 | +2.13% |
| 12/22 | 1,937 | 1,968 | 1,937 | 1,957 | +1.03% | 159,300 | 2028億4587万 | +1.66% |
| 12/21 | 1,942 | 1,943 | 1,932 | 1,937 | -0.72% | 283,400 | 2007億7284万 | +0.83% |
| 12/20 | 1,978 | 1,981 | 1,946 | 1,951 | -1.66% | 328,200 | 2022億2396万 | +1.83% |
| 12/19 | 2,008 | 2,010 | 1,983 | 1,984 | -1.29% | 174,100 | 2056億4446万 | +3.71% |
| 12/18 | 1,977 | 2,013 | 1,977 | 2,010 | +2.5% | 264,000 | 2083億3939万 | +5.35% |
| 12/15 | 1,962 | 1,976 | 1,949 | 1,961 | -0.25% | 301,400 | 2032億6047万 | +3.1% |
| 12/14 | 1,964 | 1,971 | 1,956 | 1,966 | +0.1% | 265,800 | 2037億7873万 | +3.58% |
| 12/13 | 1,987 | 1,990 | 1,959 | 1,964 | -1.16% | 237,700 | 2035億7143万 | +3.64% |
| 12/12 | 1,981 | 1,999 | 1,972 | 1,987 | +0.3% | 238,600 | 2059億5541万 | +5.13% |
| 12/11 | 1,937 | 1,985 | 1,932 | 1,981 | +2.17% | 272,400 | 2053億3350万 | +5.09% |
| 12/08 | 1,925 | 1,941 | 1,922 | 1,939 | +0.83% | 341,200 | 2009億8014万 | +2.92% |
| 12/07 | 1,880 | 1,929 | 1,871 | 1,923 | +2.12% | 298,300 | 1993億2172万 | +1.96% |
| 12/06 | 1,937 | 1,941 | 1,878 | 1,883 | -2.89% | 168,900 | 1951億7566万 | -0.21% |
| 12/05 | 1,915 | 1,943 | 1,912 | 1,939 | +0.47% | 252,800 | 2009億8014万 | +2.59% |
| 12/04 | 1,909 | 1,947 | 1,909 | 1,930 | +1.1% | 295,100 | 2000億4728万 | +2.01% |
| 12/01 | 1,903 | 1,916 | 1,882 | 1,909 | +0.69% | 193,700 | 1978億7060万 | +0.79% |
| 11/30 | 1,891 | 1,899 | 1,862 | 1,896 | +0.32% | 241,100 | 1965億2313万 | 0% |
| 11/29 | 1,883 | 1,894 | 1,866 | 1,890 | 0% | 272,200 | 1959億122万 | -0.53% |
| 11/28 | 1,889 | 1,902 | 1,880 | 1,890 | +0.64% | 187,300 | 1959億122万 | -0.68% |
| 11/27 | 1,888 | 1,888 | 1,871 | 1,878 | +0.05% | 184,100 | 1946億5740万 | -1.52% |
| 11/24 | 1,856 | 1,888 | 1,849 | 1,877 | -0.95% | 253,900 | 1945億5375万 | -1.73% |
| 11/22 | 1,901 | 1,911 | 1,889 | 1,895 | +1.83% | 463,700 | 1964億1948万 | -0.94% |
| 11/21 | 1,873 | 1,889 | 1,859 | 1,861 | +0.11% | 296,800 | 1928億9533万 | -2.82% |
| 11/20 | 1,850 | 1,865 | 1,842 | 1,859 | +0.05% | 145,300 | 1926億8803万 | -3.13% |
| 11/17 | 1,891 | 1,899 | 1,854 | 1,858 | +0.32% | 337,900 | 1925億8437万 | -3.38% |
| 11/16 | 1,814 | 1,866 | 1,809 | 1,852 | +1.87% | 290,800 | 1919億6247万 | -3.89% |
| 11/15 | 1,858 | 1,860 | 1,814 | 1,818 | -2.94% | 385,300 | 1884億3832万 | -5.9% |
| 11/14 | 1,866 | 1,899 | 1,858 | 1,873 | +1.24% | 431,200 | 1941億3915万 | -3.35% |
| 11/13 | 1,860 | 1,868 | 1,849 | 1,850 | -0.86% | 160,000 | 1917億5516万 | -4.74% |
| 11/10 | 1,854 | 1,878 | 1,852 | 1,866 | -0.53% | 218,800 | 1934億1359万 | -4.16% |
| 11/09 | 1,880 | 1,909 | 1,853 | 1,876 | +0.32% | 442,800 | 1944億5010万 | -3.89% |
| 11/08 | 1,849 | 1,877 | 1,843 | 1,870 | +1.3% | 468,900 | 1938億2819万 | -4.49% |
| 11/07 | 1,840 | 1,846 | 1,816 | 1,846 | -0.43% | 585,300 | 1913億4056万 | -6.01% |
| 11/06 | 1,996 | 2,007 | 1,850 | 1,854 | -6.08% | 844,000 | 1921億6977万 | -5.98% |
| 11/02 | 13:00 平成30年3月期第2四半期連結決算補足資料 |
| 11/02 | 13:00 業績予想の修正に関するお知らせ |
| 11/02 | 13:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/02 | 1,990 | 2,066 | 1,964 | 1,974 | +0.1% | 721,600 | 2046億794万 | -0.2% |
| 11/01 | 1,974 | 1,983 | 1,957 | 1,972 | +1.02% | 484,300 | 2044億64万 | -0.3% |
| 10/31 | 1,952 | 1,965 | 1,946 | 1,952 | -0.26% | 349,000 | 2023億2761万 | -1.16% |
| 10/30 | 1,971 | 1,974 | 1,944 | 1,957 | -1.41% | 363,500 | 2028億4587万 | -0.81% |
| 10/27 | 1,987 | 1,989 | 1,968 | 1,985 | 0% | 238,300 | 2057億4811万 | +0.76% |
| 10/26 | 1,971 | 1,990 | 1,949 | 1,985 | +0.71% | 379,200 | 2057億4811万 | +0.92% |
| 10/25 | 1,989 | 1,999 | 1,968 | 1,971 | -0.55% | 246,000 | 2042億9699万 | +0.31% |
| 10/24 | 1,980 | 1,990 | 1,970 | 1,982 | +0.05% | 247,100 | 2054億3715万 | +0.92% |
| 10/23 | 1,985 | 1,985 | 1,972 | 1,981 | +0.46% | 198,800 | 2053億3350万 | +0.97% |
| 10/20 | 1,949 | 1,974 | 1,949 | 1,972 | +0.92% | 126,100 | 2044億64万 | +0.66% |
| 10/19 | 1,960 | 1,965 | 1,949 | 1,954 | -0.15% | 213,600 | 2025億3491万 | -0.1% |
| 10/18 | 1,962 | 1,971 | 1,951 | 1,957 | -0.05% | 179,600 | 2028億4587万 | +0.15% |
| 10/17 | 1,966 | 1,966 | 1,948 | 1,958 | +0.2% | 250,500 | 2029億4952万 | +0.36% |
| 10/16 | 1,965 | 1,969 | 1,952 | 1,954 | -0.41% | 135,200 | 2025億3491万 | +0.31% |
| 10/13 | 1,959 | 1,972 | 1,951 | 1,962 | 0% | 152,400 | 2033億6412万 | +0.87% |
| 10/12 | 1,977 | 1,977 | 1,962 | 1,962 | -0.41% | 182,600 | 2033億6412万 | +1.08% |
| 10/11 | 1,974 | 1,980 | 1,959 | 1,970 | -0.1% | 169,200 | 2041億9334万 | +1.76% |
| 10/10 | 1,962 | 1,974 | 1,950 | 1,972 | +0.31% | 254,800 | 2044億64万 | +2.07% |
| 10/06 | 1,974 | 1,984 | 1,962 | 1,966 | -0.51% | 202,800 | 2037億7873万 | +1.97% |
| 10/05 | 1,977 | 1,994 | 1,968 | 1,976 | -1.35% | 244,400 | 2048億1524万 | +2.7% |
| 10/04 | 2,005 | 2,017 | 1,994 | 2,003 | -0.5% | 228,000 | 2076億1383万 | +4.32% |
| 10/03 | 2,036 | 2,036 | 1,999 | 2,013 | -0.35% | 192,800 | 2086億5035万 | +5.12% |
| 10/02 | 2,043 | 2,050 | 2,013 | 2,020 | -1.56% | 266,800 | 2093億7591万 | +5.81% |
| 09/29 | 1,995 | 2,057 | 1,989 | 2,052 | +2.7% | 367,600 | 2126億9275万 | +7.89% |
| 09/28 | 1,980 | 2,000 | 1,962 | 1,998 | +1.11% | 455,700 | 2070億9558万 | +5.49% |
| 09/27 | 1,965 | 1,979 | 1,933 | 1,976 | +3.56% | 544,900 | 2048億1524万 | +4.72% |
| 09/26 | 1,878 | 1,912 | 1,878 | 1,908 | +1.33% | 252,800 | 1977億6695万 | +1.44% |
| 09/25 | 1,898 | 1,906 | 1,876 | 1,883 | -0.53% | 228,200 | 1951億7566万 | +0.27% |
| 09/22 | 1,896 | 1,898 | 1,879 | 1,893 | -0.47% | 180,000 | 1962億1217万 | +0.91% |
| 09/21 | 1,931 | 1,936 | 1,900 | 1,902 | -1.81% | 265,500 | 1971億4504万 | +1.49% |
| 09/20 | 1,943 | 1,953 | 1,934 | 1,937 | -1.07% | 133,500 | 2007億7284万 | +3.53% |
| 09/19 | 1,933 | 1,959 | 1,933 | 1,958 | +2.09% | 236,700 | 2029億4952万 | +4.82% |
| 09/15 | 1,921 | 1,925 | 1,906 | 1,918 | +0.37% | 247,500 | 1988億346万 | +2.95% |
| 09/14 | 1,916 | 1,926 | 1,906 | 1,911 | +0.16% | 161,200 | 1980億7790万 | +2.74% |
| 09/13 | 1,894 | 1,913 | 1,884 | 1,908 | +1.27% | 183,100 | 1977億6695万 | +2.75% |
| 09/12 | 1,926 | 1,926 | 1,873 | 1,884 | -0.84% | 361,600 | 1952億7931万 | +1.51% |
| 09/11 | 1,891 | 1,913 | 1,891 | 1,900 | +1.12% | 175,000 | 1969億3773万 | +2.37% |
| 09/08 | 1,863 | 1,884 | 1,856 | 1,879 | +0.43% | 253,900 | 1947億6105万 | +1.35% |
| 09/07 | 1,866 | 1,873 | 1,852 | 1,871 | +0.81% | 173,200 | 1939億3184万 | +1.14% |
| 09/06 | 1,824 | 1,860 | 1,823 | 1,856 | +0.54% | 171,800 | 1923億7707万 | +0.6% |
| 09/05 | 1,867 | 1,872 | 1,841 | 1,846 | -1.18% | 214,700 | 1913億4056万 | +0.33% |
| 09/04 | 1,864 | 1,875 | 1,832 | 1,868 | -0.37% | 242,300 | 1936億2089万 | +1.85% |
| 09/01 | 1,883 | 1,883 | 1,852 | 1,875 | +0.21% | 215,700 | 1943億4645万 | +2.63% |
| 08/31 | 1,867 | 1,877 | 1,860 | 1,871 | -0.11% | 196,600 | 1939億3184万 | +2.8% |
| 08/30 | 1,870 | 1,877 | 1,856 | 1,873 | +0.32% | 182,400 | 1942億3804万 | +3.31% |
| 08/29 | 1,865 | 1,869 | 1,857 | 1,867 | -0.43% | 169,700 | 1936億1581万 | +3.43% |
| 08/28 | 1,868 | 1,879 | 1,863 | 1,875 | +1.35% | 256,800 | 1944億4545万 | +4.34% |
| 08/25 | 1,838 | 1,854 | 1,827 | 1,850 | +1.04% | 131,300 | 1918億5284万 | +3.29% |
| 08/24 | 1,815 | 1,843 | 1,807 | 1,831 | 0% | 174,600 | 1898億8246万 | +2.58% |
| 08/23 | 1,854 | 1,855 | 1,827 | 1,831 | -0.16% | 195,000 | 1898億8246万 | +2.87% |
| 08/22 | 1,825 | 1,838 | 1,818 | 1,834 | +0.05% | 149,200 | 1901億9357万 | +3.32% |
| 08/21 | 1,833 | 1,845 | 1,831 | 1,833 | +0.27% | 146,600 | 1900億8987万 | +3.62% |
| 08/18 | 1,820 | 1,836 | 1,811 | 1,828 | -1.24% | 259,300 | 1895億7135万 | +3.69% |
| 08/17 | 1,831 | 1,860 | 1,831 | 1,851 | +1.04% | 345,500 | 1919億5655万 | +5.41% |
| 08/16 | 1,842 | 1,855 | 1,831 | 1,832 | -0.38% | 160,600 | 1899億8617万 | +4.69% |
| 08/15 | 1,836 | 1,859 | 1,829 | 1,839 | -0.05% | 183,900 | 1907億1210万 | +5.51% |
| 08/14 | 1,818 | 1,848 | 1,809 | 1,840 | +0.22% | 384,600 | 1908億1580万 | +5.93% |
| 08/10 | 1,841 | 1,858 | 1,828 | 1,836 | -0.6% | 245,400 | 1904億98万 | +6.07% |
| 08/09 | 18:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 08/09 | 1,881 | 1,881 | 1,840 | 1,847 | -1.76% | 268,200 | 1915億4173万 | +7.13% |
| 08/08 | 1,882 | 1,888 | 1,864 | 1,880 | -0.42% | 242,500 | 1949億6397万 | +9.49% |
| 08/07 | 1,872 | 1,902 | 1,862 | 1,888 | +1.51% | 459,400 | 1957億9360万 | +10.34% |
| 08/04 | 1,770 | 1,867 | 1,770 | 1,860 | +5.26% | 944,600 | 1928億8989万 | +9.15% |
| 08/03 | 13:00 平成30年3月期第1四半期連結決算補足資料 |
| 08/03 | 13:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
