2019 |
05/22 | 1,590 | 1,597 | 1,561 | 1,567 | -1.26% | 175,700 | 1624億2180万 | -3.45% |
05/21 | 1,567 | 1,597 | 1,563 | 1,587 | +0.32% | 147,400 | 1644億9483万 | -2.4% |
05/20 | 16:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の更新に関するお知らせ |
05/20 | 1,591 | 1,605 | 1,572 | 1,582 | -0.94% | 118,600 | 1639億7658万 | -2.89% |
05/17 | 1,612 | 1,617 | 1,586 | 1,597 | -0.37% | 176,300 | 1655億3135万 | -2.2% |
05/16 | 1,618 | 1,622 | 1,586 | 1,603 | -1.78% | 196,200 | 1661億5326万 | -2.08% |
05/15 | 1,621 | 1,653 | 1,608 | 1,632 | -0.43% | 259,700 | 1691億5915万 | -0.55% |
05/14 | 13:00 2019年3月期連結決算補足資料 |
05/14 | 13:00 2019年3月期決算短信〔日本基準〕(連結) |
05/14 | 1,471 | 1,648 | 1,470 | 1,639 | +7.97% | 598,400 | 1698億8471万 | -0.3% |
05/13 | 1,510 | 1,535 | 1,494 | 1,518 | -0.46% | 202,900 | 1573億4288万 | -7.72% |
05/10 | 1,529 | 1,546 | 1,517 | 1,525 | -0.39% | 254,200 | 1580億6844万 | -7.58% |
05/09 | 1,563 | 1,563 | 1,528 | 1,531 | -2.92% | 261,600 | 1586億9035万 | -7.38% |
05/08 | 1,590 | 1,595 | 1,572 | 1,577 | -2.05% | 204,000 | 1634億5832万 | -4.77% |
05/07 | 1,659 | 1,659 | 1,608 | 1,610 | -3.3% | 218,400 | 1668億7882万 | -2.95% |
04/26 | 1,646 | 1,669 | 1,630 | 1,665 | +0.73% | 136,400 | 1725億7965万 | +0.42% |
04/25 | 1,657 | 1,661 | 1,627 | 1,653 | +0.67% | 214,800 | 1713億3583万 | -0.24% |
04/24 | 1,688 | 1,688 | 1,640 | 1,642 | -2.03% | 266,800 | 1701億9566万 | -0.85% |
04/23 | 1,682 | 1,694 | 1,668 | 1,676 | +0.18% | 202,500 | 1737億1981万 | +1.27% |
04/22 | 1,666 | 1,681 | 1,659 | 1,673 | 0% | 101,600 | 1734億886万 | +1.33% |
04/19 | 1,683 | 1,689 | 1,668 | 1,673 | +0.36% | 87,600 | 1734億886万 | +1.52% |
04/18 | 1,685 | 1,698 | 1,659 | 1,667 | -1.36% | 141,800 | 1727億8695万 | +1.4% |
04/17 | 1,696 | 1,708 | 1,678 | 1,690 | +0.3% | 203,500 | 1751億7093万 | +2.99% |
04/16 | 1,690 | 1,699 | 1,675 | 1,685 | -0.77% | 160,100 | 1746億5267万 | +2.87% |
04/15 | 1,710 | 1,710 | 1,682 | 1,698 | +4.04% | 215,200 | 1760億14万 | +3.92% |
04/12 | 1,641 | 1,641 | 1,623 | 1,632 | +0.06% | 131,000 | 1691億5915万 | +0.18% |
04/11 | 1,619 | 1,638 | 1,616 | 1,631 | +0.18% | 109,200 | 1690億5550万 | +0.18% |
04/10 | 1,610 | 1,630 | 1,598 | 1,628 | -0.25% | 152,000 | 1687億4454万 | 0% |
04/09 | 1,654 | 1,656 | 1,626 | 1,632 | -2.28% | 307,600 | 1691億5915万 | +0.25% |
04/08 | 1,689 | 1,689 | 1,667 | 1,670 | -0.48% | 202,100 | 1730億9790万 | +2.58% |
04/05 | 1,669 | 1,685 | 1,660 | 1,678 | -0.71% | 268,200 | 1739億2711万 | +3.13% |
04/04 | 1,708 | 1,711 | 1,684 | 1,690 | -1.52% | 226,200 | 1751億7093万 | +3.94% |
04/03 | 1,702 | 1,720 | 1,695 | 1,716 | +1.3% | 174,800 | 1778億6587万 | +5.6% |
04/02 | 1,698 | 1,703 | 1,685 | 1,694 | +0.89% | 264,700 | 1755億8554万 | +4.31% |
04/01 | 1,646 | 1,692 | 1,646 | 1,679 | +3.45% | 299,500 | 1740億3077万 | +3.32% |
03/29 | 1,631 | 1,645 | 1,608 | 1,623 | +1.44% | 275,500 | 1682億2629万 | -0.18% |
03/28 | 1,613 | 1,621 | 1,583 | 1,600 | -1.23% | 224,200 | 1658億4230万 | -1.84% |
03/27 | 1,640 | 1,652 | 1,604 | 1,620 | -1.94% | 344,900 | 1679億1533万 | -0.92% |
03/26 | 1,607 | 1,653 | 1,598 | 1,652 | +3.7% | 297,700 | 1712億3218万 | +0.73% |
03/25 | 1,602 | 1,614 | 1,581 | 1,593 | -2.45% | 208,000 | 1651億1674万 | -2.98% |
03/22 | 1,630 | 1,634 | 1,610 | 1,633 | +0.43% | 272,800 | 1692億6280万 | -0.73% |
03/20 | 1,605 | 1,628 | 1,599 | 1,626 | +1.37% | 250,500 | 1685億3724万 | -1.22% |
03/19 | 1,596 | 1,611 | 1,583 | 1,604 | +0.63% | 227,300 | 1662億5691万 | -2.73% |
03/18 | 1,609 | 1,610 | 1,578 | 1,594 | +0.06% | 166,200 | 1652億2039万 | -3.51% |
03/15 | 1,580 | 1,606 | 1,580 | 1,593 | +1.08% | 193,900 | 1651億1674万 | -3.69% |
03/14 | 1,611 | 1,611 | 1,576 | 1,576 | -0.94% | 203,500 | 1633億5467万 | -4.95% |
03/13 | 1,598 | 1,617 | 1,589 | 1,591 | -1.43% | 157,000 | 1649億944万 | -4.39% |
03/12 | 1,588 | 1,624 | 1,588 | 1,614 | +1.89% | 214,700 | 1672億9342万 | -3.3% |
03/11 | 1,578 | 1,587 | 1,574 | 1,584 | +1.28% | 123,200 | 1641億8388万 | -5.38% |
03/08 | 1,595 | 1,600 | 1,564 | 1,564 | -3.22% | 284,500 | 1621億1085万 | -6.85% |
03/07 | 1,614 | 1,630 | 1,603 | 1,616 | -0.74% | 260,600 | 1675億73万 | -4.09% |
03/06 | 1,628 | 1,635 | 1,609 | 1,628 | +0.06% | 229,000 | 1687億4454万 | -3.61% |
03/05 | 1,612 | 1,627 | 1,606 | 1,627 | -0.67% | 470,900 | 1686億4089万 | -3.84% |
03/04 | 1,648 | 1,652 | 1,631 | 1,638 | -0.18% | 244,400 | 1697億8106万 | -3.42% |
03/01 | 1,658 | 1,666 | 1,637 | 1,641 | -0.97% | 245,400 | 1700億9201万 | -3.47% |
02/28 | 1,654 | 1,678 | 1,626 | 1,657 | -0.42% | 326,200 | 1717億5043万 | -2.7% |
02/27 | 1,697 | 1,713 | 1,656 | 1,664 | -2.18% | 280,200 | 1724億7599万 | -2.46% |
02/26 | 1,709 | 1,718 | 1,692 | 1,701 | -0.82% | 150,600 | 1763億1110万 | -0.47% |
02/25 | 1,705 | 1,721 | 1,700 | 1,715 | +0.94% | 146,900 | 1777億6222万 | +0.18% |
02/22 | 1,706 | 1,709 | 1,692 | 1,699 | -0.88% | 104,200 | 1761億379万 | -0.88% |
02/21 | 1,730 | 1,732 | 1,708 | 1,714 | -0.75% | 136,000 | 1776億5857万 | -0.06% |
02/20 | 1,761 | 1,761 | 1,719 | 1,727 | -0.69% | 218,500 | 1790億604万 | +0.76% |
02/19 | 1,726 | 1,748 | 1,719 | 1,739 | +1.46% | 176,100 | 1802億4985万 | +1.4% |
02/18 | 1,713 | 1,723 | 1,691 | 1,714 | +2.33% | 170,700 | 1776億5857万 | +0.06% |
02/15 | 1,650 | 1,679 | 1,645 | 1,675 | +2.07% | 220,600 | 1736億1616万 | -2.16% |
02/14 | 13:00 2019年3月期第3四半期連結決算補足資料 |
02/14 | 13:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 1,673 | 1,721 | 1,600 | 1,641 | -3.53% | 617,700 | 1700億9201万 | -4.09% |
02/13 | 1,707 | 1,711 | 1,684 | 1,701 | +0.47% | 172,300 | 1763億1110万 | -0.58% |
02/12 | 1,649 | 1,712 | 1,647 | 1,693 | +3.48% | 187,100 | 1754億8189万 | -0.94% |
02/08 | 1,667 | 1,670 | 1,632 | 1,636 | -3.54% | 231,600 | 1695億7375万 | -4.05% |
02/07 | 1,714 | 1,714 | 1,687 | 1,696 | -1.68% | 121,700 | 1757億9284万 | -0.41% |
02/06 | 1,735 | 1,738 | 1,716 | 1,725 | -0.17% | 122,600 | 1787億9873万 | +1.59% |
02/05 | 1,730 | 1,741 | 1,720 | 1,728 | -0.35% | 162,900 | 1791億969万 | +2.37% |
02/04 | 1,711 | 1,736 | 1,704 | 1,734 | +2.42% | 184,900 | 1797億3160万 | +3.46% |
02/01 | 1,702 | 1,713 | 1,684 | 1,693 | -1.23% | 192,400 | 1754億8189万 | +1.5% |
01/31 | 1,738 | 1,740 | 1,711 | 1,714 | 0% | 180,500 | 1776億5857万 | +3% |
01/30 | 1,744 | 1,744 | 1,712 | 1,714 | -0.64% | 191,400 | 1776億5857万 | +3.19% |
01/29 | 1,726 | 1,734 | 1,707 | 1,725 | +0.35% | 174,700 | 1787億9873万 | +4.04% |
01/28 | 1,740 | 1,741 | 1,715 | 1,719 | -0.98% | 103,200 | 1781億7682万 | +3.8% |
01/25 | 1,713 | 1,753 | 1,704 | 1,736 | +0.93% | 128,300 | 1799億3890万 | +4.89% |
01/24 | 1,709 | 1,721 | 1,688 | 1,720 | +0.06% | 204,600 | 1782億8048万 | +4.12% |
01/23 | 1,732 | 1,734 | 1,713 | 1,719 | -2.11% | 142,700 | 1781億7682万 | +4.24% |
01/22 | 1,788 | 1,797 | 1,756 | 1,756 | -1.18% | 136,000 | 1820億1193万 | +6.75% |
01/21 | 1,760 | 1,778 | 1,756 | 1,777 | +1.48% | 149,200 | 1841億8861万 | +8.29% |
01/18 | 1,730 | 1,768 | 1,726 | 1,751 | +1.92% | 192,000 | 1814億9367万 | +6.96% |
01/17 | 1,724 | 1,748 | 1,706 | 1,718 | +0.53% | 213,500 | 1780億7317万 | +5.08% |
01/16 | 1,740 | 1,743 | 1,696 | 1,709 | -2.01% | 171,300 | 1771億4031万 | +4.59% |
01/15 | 1,702 | 1,751 | 1,678 | 1,744 | +2.89% | 283,100 | 1807億6811万 | +6.6% |
01/11 | 1,695 | 1,711 | 1,677 | 1,695 | +1.38% | 238,500 | 1756億8919万 | +3.48% |
01/10 | 1,637 | 1,677 | 1,632 | 1,672 | +1.09% | 192,400 | 1733億521万 | +1.83% |
01/09 | 1,653 | 1,666 | 1,636 | 1,654 | +0.12% | 171,000 | 1714億3948万 | +0.49% |
01/08 | 1,641 | 1,673 | 1,633 | 1,652 | +0.79% | 222,400 | 1712億3218万 | +0.12% |
01/07 | 1,645 | 1,667 | 1,638 | 1,639 | +2.69% | 255,200 | 1698億8471万 | -0.79% |
01/04 | 1,572 | 1,599 | 1,550 | 1,596 | +0.19% | 352,700 | 1654億2770万 | -3.56% |
2018 |
12/28 | 1,564 | 1,605 | 1,562 | 1,593 | +1.53% | 222,200 | 1651億1674万 | -3.98% |
12/27 | 1,516 | 1,571 | 1,516 | 1,569 | +6.23% | 166,300 | 1626億2911万 | -5.65% |
12/26 | 1,435 | 1,482 | 1,429 | 1,477 | +3.36% | 191,900 | 1530億9317万 | -11.45% |
12/25 | 1,480 | 1,481 | 1,422 | 1,429 | -6.84% | 305,100 | 1481億1791万 | -14.79% |
12/21 | 1,585 | 1,590 | 1,534 | 1,534 | -2.85% | 402,200 | 1590億131万 | -9.18% |
12/20 | 1,618 | 1,627 | 1,572 | 1,579 | -3.54% | 290,300 | 1636億6562万 | -6.9% |
12/19 | 1,654 | 1,662 | 1,630 | 1,637 | -0.67% | 184,700 | 1696億7741万 | -3.88% |
12/18 | 1,677 | 1,680 | 1,643 | 1,648 | -1.79% | 226,400 | 1708億1757万 | -3.4% |
12/17 | 1,714 | 1,719 | 1,678 | 1,678 | -0.65% | 235,200 | 1739億2711万 | -1.93% |
12/14 | 1,710 | 1,711 | 1,647 | 1,689 | +1.14% | 455,000 | 1750億6728万 | -1.46% |