2020 |
04/06 | (IR情報)15:00 2020年5月期第3四半期決算短信〔日本基準〕(非連結) |
04/06 | (IR情報)15:00 2020年5月期第3四半期決算説明資料 |
04/06 | (IR情報)15:00 東証及び名証市場第一部銘柄指定記念株主優待実施に関するお知らせ |
04/01 | 1,160 | 1,176 | 1,065 | 1,068 | -7.93% | 58,200 | 52億5488万 | -11.81% |
03/31 | 1,134 | 1,172 | 1,113 | 1,160 | +7.61% | 57,700 | 57億754万 | -5.92% |
03/30 | 1,066 | 1,099 | 1,034 | 1,078 | +1.32% | 156,800 | 53億408万 | -13.9% |
03/27 | 1,039 | 1,075 | 1,038 | 1,064 | +5.45% | 44,900 | 52億3519万 | -16.35% |
03/26 | 1,086 | 1,114 | 1,004 | 1,009 | -9.59% | 88,400 | 49億6458万 | -22.08% |
03/25 | 1,110 | 1,141 | 1,067 | 1,116 | +7.2% | 108,800 | 54億3558万 | -15.39% |
03/24 | 1,009 | 1,065 | 1,009 | 1,041 | +5.69% | 76,900 | 50億7029万 | -22.2% |
03/23 | 979 | 1,028 | 928 | 985 | -1.3% | 78,200 | 47億9754万 | -27.68% |
03/19 | (IR情報)16:00 第三者割当増資における発行株式数の確定に関するお知らせ |
03/19 | 1,105 | 1,133 | 988 | 998 | -9.68% | 180,500 | 48億6085万 | -28.25% |
03/19 | (空売り報告)野村證券 0株(0%)-0.75%義務消失 |
03/18 | 1,160 | 1,190 | 1,073 | 1,105 | -2.3% | 78,100 | 53億8201万 | -22.02% |
03/17 | 1,000 | 1,146 | 1,000 | 1,131 | +7.2% | 111,300 | 55億864万 | -21.57% |
03/17 | (空売り報告)野村證券 36,600株(0.75%)-0.14% |
03/16 | 1,100 | 1,139 | 1,050 | 1,055 | +0.48% | 105,200 | 51億3848万 | -28.13% |
03/16 | (空売り報告)野村證券 43,600株(0.89%)-0.12% |
03/13 | 1,075 | 1,163 | 1,000 | 1,050 | -10.49% | 176,100 | 51億1413万 | -30.09% |
03/13 | (空売り報告)野村證券 49,600株(1.01%)-0.25% |
03/12 | (IR情報)15:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
03/12 | 1,152 | 1,226 | 1,123 | 1,173 | -3.22% | 183,500 | 57億1321万 | -23.53% |
03/12 | (空売り報告)野村證券 61,600株(1.26%)-0.25% |
03/11 | 1,298 | 1,334 | 1,212 | 1,212 | -2.1% | 146,700 | 59億316万 | -22.11% |
03/11 | (空売り報告)野村證券 73,600株(1.51%)-0.21% |
03/10 | 1,145 | 1,273 | 1,112 | 1,238 | +2.74% | 182,800 | 60億2980万 | -21.6% |
03/10 | (空売り報告)野村證券 84,100株(1.72%)-0.2% |
03/09 | 1,303 | 1,333 | 1,196 | 1,205 | -14.54% | 178,000 | 58億6907万 | -24.73% |
03/09 | (空売り報告)野村證券 94,000株(1.92%)-0.35% |
03/06 | 1,450 | 1,456 | 1,374 | 1,410 | -4.54% | 100,400 | 68億6754万 | -12.96% |
03/06 | (空売り報告)野村證券 111,000株(2.27%)-0.29% |
03/05 | 1,490 | 1,500 | 1,423 | 1,477 | +2.14% | 76,000 | 71億9387万 | -9.61% |
03/04 | 1,420 | 1,476 | 1,365 | 1,446 | +1.54% | 67,900 | 70億4288万 | -12.26% |
03/03 | 1,541 | 1,541 | 1,420 | 1,424 | -4.24% | 143,000 | 69億3573万 | -13.91% |
03/03 | (空売り報告)野村證券 125,100株(2.56%)-0.19% |
03/02 | 1,331 | 1,522 | 1,314 | 1,487 | +11.14% | 178,200 | 72億4258万 | -10.64% |
02/28 | (5%ルール)水谷多嘉士(0%)水谷茂斗子(0%) |
02/28 | 1,334 | 1,444 | 1,333 | 1,338 | -7.98% | 304,200 | 65億1686万 | -20.02% |
02/28 | (空売り報告)Credit Suisse AG 16,000株(0.32%)-0.22%義務消失 |
02/27 | 1,539 | 1,550 | 1,450 | 1,454 | -5.89% | 233,200 | 70億8185万 | -13.61% |
02/27 | (IR情報)9:00 東京証券取引所及び名古屋証券取引所市場第一部銘柄指定に関するお知らせ |
02/27 | (空売り報告)Credit Suisse AG 26,600株(0.54%)-0.13% |
02/27 | (空売り報告)野村證券 134,000株(2.75%)-0.18% |
02/26 | 1,600 | 1,621 | 1,510 | 1,545 | -4.28% | 189,500 | 72億2071万 | -8.58% |
02/25 | 1,560 | 1,630 | 1,560 | 1,614 | -1.47% | 128,200 | 75億4319万 | -4.61% |
02/25 | (空売り報告)Credit Suisse AG 31,500株(0.67%)+0.1% |
02/21 | (5%ルール)水谷多嘉士(7.57%)水谷茂斗子(0.96%) |
02/21 | (5%ルール)水谷慎介(18.49%) |
02/21 | (5%ルール)伊藤秀和(6.99%) |
02/21 | 1,567 | 1,658 | 1,567 | 1,638 | +2.82% | 124,800 | 76億5535万 | -3.13% |
02/21 | (空売り報告)Credit Suisse AG 26,900株(0.57%)-0.12% |
02/20 | 1,670 | 1,675 | 1,575 | 1,593 | -2.98% | 133,700 | 74億4504万 | -5.4% |
02/20 | (空売り報告)Credit Suisse AG 32,700株(0.69%)再IN |
02/19 | 1,614 | 1,660 | 1,601 | 1,642 | +3.53% | 117,700 | 76億7405万 | -1.91% |
02/19 | (空売り報告)Credit Suisse AG 19,400株(0.41%)-0.4%義務消失 |
02/18 | 1,609 | 1,646 | 1,568 | 1,586 | -1.67% | 130,900 | 74億1232万 | -4.34% |
02/18 | (空売り報告)Credit Suisse AG 38,200株(0.81%)-0.16% |
02/17 | (IR情報)17:00 発行価格及び売出価格等の決定に関するお知らせ |
02/17 | 1,592 | 1,623 | 1,545 | 1,613 | -1.35% | 173,800 | 75億3851万 | -2.06% |
02/17 | (空売り報告)Credit Suisse AG 45,500株(0.97%)+0.08% |
02/17 | (空売り報告)野村證券 137,100株(2.93%)再IN |
02/14 | 1,668 | 1,693 | 1,623 | 1,635 | -4.27% | 115,800 | 76億4133万 | +0.12% |
02/14 | (空売り報告)Credit Suisse AG 41,900株(0.89%)+0.22% |
02/13 | 1,637 | 1,740 | 1,616 | 1,708 | +4.46% | 162,700 | 79億8250万 | +5.82% |
02/13 | (空売り報告)Credit Suisse AG 31,600株(0.67%)+0.15% |
02/12 | 1,735 | 1,772 | 1,625 | 1,635 | -5.65% | 207,100 | 76億4133万 | +2.64% |
02/12 | (空売り報告)Credit Suisse AG 24,700株(0.52%)再IN |
02/10 | 1,790 | 1,837 | 1,722 | 1,733 | -3.45% | 197,900 | 80億9934万 | +10.17% |
02/10 | (空売り報告)Credit Suisse AG 21,800株(0.46%)-0.16%義務消失 |
02/07 | 1,816 | 1,914 | 1,768 | 1,795 | -5.03% | 407,900 | 83億8911万 | +15.88% |
02/07 | (空売り報告)Credit Suisse AG 29,200株(0.62%)新規 |
02/06 | (IR情報)16:00 新株式発行及び株式売出しに関するお知らせ |
02/06 | (IR情報)16:00 東京証券取引所及び名古屋証券取引所市場第一部銘柄指定承認に関するお知らせ |
02/06 | 1,912 | 1,972 | 1,872 | 1,890 | +1.89% | 356,200 | 88億3310万 | +24.1% |
02/05 | 1,787 | 1,861 | 1,761 | 1,855 | +6.79% | 243,300 | 86億6952万 | +24.33% |
02/04 | 1,768 | 1,913 | 1,705 | 1,737 | -1.75% | 418,900 | 81億1804万 | +18.81% |
02/03 | 1,720 | 1,800 | 1,669 | 1,768 | -1.56% | 205,300 | 82億6292万 | +23.03% |
01/31 | 1,697 | 1,816 | 1,680 | 1,796 | +7.22% | 226,900 | 83億9378万 | +27.29% |
01/30 | 1,757 | 1,757 | 1,577 | 1,675 | -5.15% | 338,100 | 78億2828万 | +21.11% |
01/29 | 1,827 | 1,943 | 1,711 | 1,766 | -2.75% | 665,200 | 82億5357万 | +29.85% |
01/28 | 1,600 | 1,850 | 1,589 | 1,816 | +12.52% | 394,400 | 84億8725万 | +36.13% |
01/27 | 1,600 | 1,644 | 1,592 | 1,614 | -2.95% | 155,200 | 75億4319万 | +23.58% |
01/24 | 1,737 | 1,775 | 1,651 | 1,663 | -3.2% | 289,300 | 77億7219万 | +29.22% |
01/23 | 1,601 | 1,735 | 1,582 | 1,718 | +8.94% | 348,400 | 80億2924万 | +35.7% |
01/22 | 1,622 | 1,669 | 1,569 | 1,577 | -4.25% | 230,200 | 73億7026万 | +26.87% |
01/21 | 1,598 | 1,674 | 1,490 | 1,647 | +3.07% | 460,400 | 76億9741万 | +34.34% |
01/20 | 1,800 | 1,840 | 1,578 | 1,598 | +1.91% | 994,600 | 74億6841万 | +32.5% |
01/17 | 1,490 | 1,719 | 1,460 | 1,568 | +6.67% | 465,200 | 73億2820万 | +31.99% |
01/16 | 1,372 | 1,547 | 1,355 | 1,470 | +9.21% | 418,200 | 68億7019万 | +25.43% |
01/15 | 1,246 | 1,346 | 1,246 | 1,346 | +8.11% | 107,200 | 62億9066万 | +16.13% |
01/14 | (IR情報)17:00 2020年5月期第2四半期決算説明資料 |
01/14 | 1,352 | 1,353 | 1,235 | 1,245 | -5.54% | 160,500 | 58億1863万 | +8.07% |
01/10 | 1,300 | 1,390 | 1,245 | 1,318 | +5.78% | 516,400 | 61億5980万 | +15.01% |
01/09 | (IR情報)15:00 2020年5月期第2四半期決算短信〔日本基準〕(非連結) |
01/09 | 1,195 | 1,248 | 1,189 | 1,246 | +6.13% | 160,300 | 58億2330万 | +9.68% |
01/08 | 1,165 | 1,194 | 1,122 | 1,174 | +0.6% | 77,500 | 54億8680万 | +4.08% |
01/07 | 1,135 | 1,173 | 1,131 | 1,167 | +3% | 45,100 | 54億5409万 | +3.92% |
01/06 | 1,131 | 1,148 | 1,128 | 1,133 | -0.09% | 15,800 | 52億9518万 | +1.34% |
2019 |
12/30 | 1,148 | 1,148 | 1,129 | 1,134 | -0.96% | 13,700 | 52億9986万 | +1.7% |
12/27 | 1,111 | 1,146 | 1,075 | 1,145 | +2.42% | 101,000 | 53億5127万 | +3.06% |
12/26 | 1,109 | 1,119 | 1,103 | 1,118 | +0.45% | 9,600 | 52億2508万 | +0.9% |
12/25 | 1,118 | 1,120 | 1,100 | 1,113 | +0.72% | 9,800 | 52億171万 | +0.72% |
12/24 | 1,110 | 1,111 | 1,096 | 1,105 | -0.54% | 17,500 | 51億6432万 | +0.27% |
12/23 | 1,103 | 1,124 | 1,103 | 1,111 | +0.82% | 14,900 | 51億9236万 | +1% |
12/20 | 1,110 | 1,119 | 1,102 | 1,102 | -1.08% | 12,900 | 51億5030万 | +0.46% |
12/19 | 1,113 | 1,117 | 1,082 | 1,114 | +0.09% | 37,300 | 52億639万 | +1.74% |
12/18 | 1,129 | 1,129 | 1,112 | 1,113 | -0.8% | 4,000 | 52億171万 | +2.02% |
12/17 | 1,129 | 1,134 | 1,117 | 1,122 | -0.09% | 19,800 | 52億4377万 | +3.22% |
12/16 | 1,124 | 1,129 | 1,110 | 1,123 | -1.32% | 19,900 | 52億4845万 | +3.79% |
12/13 | 1,125 | 1,145 | 1,125 | 1,138 | -0.61% | 9,100 | 53億1855万 | +5.57% |
12/12 | 1,140 | 1,149 | 1,121 | 1,145 | -0.69% | 21,800 | 53億5127万 | +6.81% |
12/11 | 1,157 | 1,157 | 1,135 | 1,153 | -0.35% | 19,500 | 53億8866万 | +8.16% |
12/10 | 1,144 | 1,165 | 1,136 | 1,157 | +0.52% | 23,900 | 54億735万 | +9.15% |
12/09 | 1,170 | 1,175 | 1,151 | 1,151 | +0.26% | 23,500 | 53億7931万 | +9.2% |
12/06 | 1,164 | 1,165 | 1,132 | 1,148 | -0.61% | 24,200 | 53億6529万 | +9.54% |
12/05 | 1,171 | 1,175 | 1,132 | 1,155 | -0.77% | 47,200 | 53億9800万 | +10.74% |
12/04 | 1,109 | 1,175 | 1,095 | 1,164 | +4.58% | 82,900 | 54億4007万 | +12.14% |
12/03 | 1,050 | 1,113 | 1,044 | 1,113 | +5.6% | 62,300 | 52億171万 | +7.74% |
12/02 | 1,046 | 1,060 | 1,045 | 1,054 | +0.96% | 7,200 | 49億2597万 | +2.13% |
11/29 | 1,060 | 1,060 | 1,042 | 1,044 | -0.67% | 14,200 | 48億7923万 | +1.16% |
11/28 | 1,054 | 1,058 | 1,043 | 1,051 | +1.25% | 9,400 | 49億1195万 | +1.64% |
11/27 | 1,052 | 1,052 | 1,034 | 1,038 | -1.33% | 9,800 | 48億5119万 | +0.39% |
11/26 | 1,061 | 1,066 | 1,047 | 1,052 | -0.57% | 12,000 | 49億1662万 | +1.64% |
11/25 | 1,054 | 1,061 | 1,052 | 1,058 | +0.86% | 15,800 | 49億4466万 | +2.22% |
11/22 | 1,051 | 1,053 | 1,043 | 1,049 | +0.19% | 16,300 | 49億260万 | +1.35% |
11/21 | 1,045 | 1,050 | 1,038 | 1,047 | +0.19% | 7,600 | 48億9325万 | +1.16% |
11/20 | 1,041 | 1,054 | 1,038 | 1,045 | 0% | 37,300 | 48億8391万 | +1.06% |
11/19 | 1,047 | 1,054 | 1,031 | 1,045 | -0.1% | 26,500 | 48億8391万 | +1.16% |
11/18 | 1,061 | 1,061 | 1,035 | 1,046 | +0.58% | 13,700 | 48億8858万 | +1.16% |
11/15 | 1,035 | 1,048 | 1,030 | 1,040 | +0.97% | 11,000 | 48億6054万 | +0.39% |
11/14 | 1,033 | 1,049 | 1,016 | 1,030 | +1.68% | 33,200 | 48億1380万 | -0.87% |
11/13 | 1,003 | 1,055 | 1,002 | 1,013 | +1% | 23,500 | 47億3435万 | -2.78% |
11/12 | 1,000 | 1,008 | 994 | 1,003 | +0.3% | 10,800 | 46億8762万 | -4.02% |
11/11 | 999 | 1,006 | 994 | 1,000 | +0.1% | 2,800 | 46億7360万 | -4.58% |
11/08 | 1,003 | 1,006 | 995 | 999 | -0.7% | 7,600 | 46億6892万 | -5.22% |
11/07 | 999 | 1,010 | 994 | 1,006 | +0.7% | 11,100 | 47億164万 | -4.91% |
11/06 | 995 | 1,012 | 993 | 999 | +0.71% | 7,600 | 46億6892万 | -5.22% |
11/05 | 1,006 | 1,015 | 992 | 992 | -1.78% | 15,800 | 46億3621万 | -5.34% |
11/01 | 1,001 | 1,020 | 968 | 1,010 | -0.59% | 24,300 | 47億2033万 | -3.16% |