2020 |
01/14 | 17:00 2020年5月期第2四半期決算説明資料 |
01/09 | 15:00 2020年5月期第2四半期決算短信〔日本基準〕(非連結) |
01/09 | 1,195 | 1,248 | 1,189 | 1,246 | +6.13% | 160,300 | 58億2330万 | +9.68% |
01/08 | 1,165 | 1,194 | 1,122 | 1,174 | +0.6% | 77,500 | 54億8680万 | +4.08% |
01/07 | 1,135 | 1,173 | 1,131 | 1,167 | +3% | 45,100 | 54億5409万 | +3.92% |
01/06 | 1,131 | 1,148 | 1,128 | 1,133 | -0.09% | 15,800 | 52億9518万 | +1.34% |
2019 |
12/30 | 1,148 | 1,148 | 1,129 | 1,134 | -0.96% | 13,700 | 52億9986万 | +1.7% |
12/27 | 1,111 | 1,146 | 1,075 | 1,145 | +2.42% | 101,000 | 53億5127万 | +3.06% |
12/26 | 1,109 | 1,119 | 1,103 | 1,118 | +0.45% | 9,600 | 52億2508万 | +0.9% |
12/25 | 1,118 | 1,120 | 1,100 | 1,113 | +0.72% | 9,800 | 52億171万 | +0.72% |
12/24 | 1,110 | 1,111 | 1,096 | 1,105 | -0.54% | 17,500 | 51億6432万 | +0.27% |
12/23 | 1,103 | 1,124 | 1,103 | 1,111 | +0.82% | 14,900 | 51億9236万 | +1% |
12/20 | 1,110 | 1,119 | 1,102 | 1,102 | -1.08% | 12,900 | 51億5030万 | +0.46% |
12/19 | 1,113 | 1,117 | 1,082 | 1,114 | +0.09% | 37,300 | 52億639万 | +1.74% |
12/18 | 1,129 | 1,129 | 1,112 | 1,113 | -0.8% | 4,000 | 52億171万 | +2.02% |
12/17 | 1,129 | 1,134 | 1,117 | 1,122 | -0.09% | 19,800 | 52億4377万 | +3.22% |
12/16 | 1,124 | 1,129 | 1,110 | 1,123 | -1.32% | 19,900 | 52億4845万 | +3.79% |
12/13 | 1,125 | 1,145 | 1,125 | 1,138 | -0.61% | 9,100 | 53億1855万 | +5.57% |
12/12 | 1,140 | 1,149 | 1,121 | 1,145 | -0.69% | 21,800 | 53億5127万 | +6.81% |
12/11 | 1,157 | 1,157 | 1,135 | 1,153 | -0.35% | 19,500 | 53億8866万 | +8.16% |
12/10 | 1,144 | 1,165 | 1,136 | 1,157 | +0.52% | 23,900 | 54億735万 | +9.15% |
12/09 | 1,170 | 1,175 | 1,151 | 1,151 | +0.26% | 23,500 | 53億7931万 | +9.2% |
12/06 | 1,164 | 1,165 | 1,132 | 1,148 | -0.61% | 24,200 | 53億6529万 | +9.54% |
12/05 | 1,171 | 1,175 | 1,132 | 1,155 | -0.77% | 47,200 | 53億9800万 | +10.74% |
12/04 | 1,109 | 1,175 | 1,095 | 1,164 | +4.58% | 82,900 | 54億4007万 | +12.14% |
12/03 | 1,050 | 1,113 | 1,044 | 1,113 | +5.6% | 62,300 | 52億171万 | +7.74% |
12/02 | 1,046 | 1,060 | 1,045 | 1,054 | +0.96% | 7,200 | 49億2597万 | +2.13% |
11/29 | 1,060 | 1,060 | 1,042 | 1,044 | -0.67% | 14,200 | 48億7923万 | +1.16% |
11/28 | 1,054 | 1,058 | 1,043 | 1,051 | +1.25% | 9,400 | 49億1195万 | +1.64% |
11/27 | 1,052 | 1,052 | 1,034 | 1,038 | -1.33% | 9,800 | 48億5119万 | +0.39% |
11/26 | 1,061 | 1,066 | 1,047 | 1,052 | -0.57% | 12,000 | 49億1662万 | +1.64% |
11/25 | 1,054 | 1,061 | 1,052 | 1,058 | +0.86% | 15,800 | 49億4466万 | +2.22% |
11/22 | 1,051 | 1,053 | 1,043 | 1,049 | +0.19% | 16,300 | 49億260万 | +1.35% |
11/21 | 1,045 | 1,050 | 1,038 | 1,047 | +0.19% | 7,600 | 48億9325万 | +1.16% |
11/20 | 1,041 | 1,054 | 1,038 | 1,045 | 0% | 37,300 | 48億8391万 | +1.06% |
11/19 | 1,047 | 1,054 | 1,031 | 1,045 | -0.1% | 26,500 | 48億8391万 | +1.16% |
11/18 | 1,061 | 1,061 | 1,035 | 1,046 | +0.58% | 13,700 | 48億8858万 | +1.16% |
11/15 | 1,035 | 1,048 | 1,030 | 1,040 | +0.97% | 11,000 | 48億6054万 | +0.39% |
11/14 | 1,033 | 1,049 | 1,016 | 1,030 | +1.68% | 33,200 | 48億1380万 | -0.87% |
11/13 | 1,003 | 1,055 | 1,002 | 1,013 | +1% | 23,500 | 47億3435万 | -2.78% |
11/12 | 1,000 | 1,008 | 994 | 1,003 | +0.3% | 10,800 | 46億8762万 | -4.02% |
11/11 | 999 | 1,006 | 994 | 1,000 | +0.1% | 2,800 | 46億7360万 | -4.58% |
11/08 | 1,003 | 1,006 | 995 | 999 | -0.7% | 7,600 | 46億6892万 | -5.22% |
11/07 | 999 | 1,010 | 994 | 1,006 | +0.7% | 11,100 | 47億164万 | -4.91% |
11/06 | 995 | 1,012 | 993 | 999 | +0.71% | 7,600 | 46億6892万 | -5.22% |
11/05 | 1,006 | 1,015 | 992 | 992 | -1.78% | 15,800 | 46億3621万 | -5.34% |
11/01 | 1,001 | 1,020 | 968 | 1,010 | -0.59% | 24,300 | 47億2033万 | -3.16% |
11/01 | 株式分割 1→2 |
10/31 | 1,062 | 1,062 | 1,016 | 1,016 | -2.21% | 9,800 | 47億4837万 | -2.03% |
10/30 | 1,035 | 1,057 | 1,020 | 1,039 | -0.62% | 13,000 | 48億5587万 | +0.78% |
10/29 | 1,075 | 1,078 | 1,043 | 1,046 | -2.61% | 28,600 | 48億8624万 | +2.3% |
10/28 | 1,067 | 1,081 | 1,066 | 1,074 | +0.66% | 42,600 | 50億1710万 | +5.87% |
10/25 | 1,076 | 1,081 | 1,065 | 1,067 | -0.84% | 23,600 | 49億8439万 | +6.23% |
10/24 | 1,070 | 1,077 | 1,063 | 1,076 | +1.27% | 11,400 | 50億2645万 | +7.98% |
10/23 | 1,070 | 1,088 | 1,058 | 1,062 | -0.19% | 37,600 | 49億6336万 | +7.6% |
10/21 | 1,051 | 1,068 | 1,051 | 1,064 | +1.43% | 19,200 | 49億7271万 | +8.57% |
10/18 | 1,065 | 1,068 | 1,049 | 1,049 | -0.99% | 11,200 | 49億260万 | +8.03% |
10/17 | 1,044 | 1,065 | 1,042 | 1,060 | +2.02% | 16,400 | 49億5167万 | +10.14% |
10/16 | 1,025 | 1,054 | 1,025 | 1,039 | +0.34% | 33,600 | 48億5353万 | +8.86% |
10/15 | 1,024 | 1,040 | 976 | 1,035 | +1.42% | 81,000 | 48億3717万 | +9.41% |
10/11 | 1,075 | 1,085 | 1,013 | 1,021 | -5.25% | 62,400 | 47億6940万 | +8.68% |
10/10 | 1,088 | 1,090 | 1,076 | 1,077 | -1.42% | 23,800 | 50億3346万 | +15.56% |
10/09 | 1,098 | 1,098 | 1,076 | 1,093 | -1.35% | 23,400 | 51億590万 | +18.36% |
10/08 | 1,110 | 1,115 | 1,091 | 1,108 | +0.91% | 40,600 | 51億7601万 | +21.04% |
10/07 | 1,140 | 1,140 | 1,086 | 1,098 | +0.87% | 83,200 | 51億2927万 | +21.14% |
10/04 | 1,097 | 1,097 | 1,073 | 1,088 | -0.78% | 39,000 | 50億8487万 | +21.29% |
10/03 | 1,121 | 1,125 | 1,070 | 1,097 | -4.32% | 143,200 | 51億2460万 | +22.93% |
10/02 | 1,114 | 1,179 | 1,089 | 1,146 | +5.23% | 450,400 | 53億5594万 | +29.35% |
10/01 | 999 | 1,105 | 985 | 1,089 | +20.4% | 779,000 | 50億8955万 | +23.89% |
09/30 | 15:00 2020年5月期第1四半期決算短信〔日本基準〕(非連結) |
09/30 | 15:00 2020年5月期第1四半期決算説明資料 |
09/30 | 15:00 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ |
09/30 | 15:00 固定資産取得(本社及びソフトウエア開発センター(仮称)建設用地)に関するお知らせ |
09/30 | 890 | 905 | 884 | 905 | +5.36% | 103,400 | 42億2727万 | +3.49% |
09/27 | 865 | 865 | 850 | 859 | -0.75% | 21,200 | 40億1228万 | -2.22% |
09/26 | 872 | 872 | 851 | 865 | -0.57% | 26,000 | 40億4266万 | -2.04% |
09/25 | 845 | 872 | 845 | 870 | +3.02% | 37,800 | 40億6603万 | -1.92% |
09/24 | 837 | 845 | 830 | 845 | +1.69% | 22,400 | 39億4685万 | -5.11% |
09/20 | 834 | 840 | 826 | 831 | -0.36% | 19,800 | 38億8142万 | -6.89% |
09/19 | 840 | 848 | 826 | 834 | -0.42% | 28,200 | 38億9544万 | -6.77% |
09/18 | 857 | 857 | 835 | 837 | -2.11% | 28,200 | 39億1180万 | -6.58% |
09/17 | 861 | 861 | 853 | 855 | -1.04% | 8,600 | 39億9592万 | -4.89% |
09/13 | 863 | 868 | 854 | 864 | -0.58% | 15,200 | 40億3799万 | -4.11% |
09/12 | 846 | 874 | 845 | 869 | +3.64% | 54,400 | 40億6135万 | -3.77% |
09/11 | 835 | 850 | 830 | 839 | +0.48% | 21,800 | 39億1881万 | -7.35% |
09/10 | 852 | 852 | 832 | 835 | -2.23% | 32,800 | 39億11万 | -8.2% |
09/09 | 839 | 856 | 822 | 854 | +1.79% | 53,000 | 39億8891万 | -6.52% |
09/06 | 846 | 855 | 838 | 839 | -1.87% | 66,000 | 39億1881万 | -8.76% |
09/05 | 852 | 864 | 852 | 855 | +0.89% | 25,800 | 39億9359万 | -7.62% |
09/04 | 862 | 868 | 847 | 847 | -2.31% | 51,000 | 39億5853万 | -9.02% |
09/03 | 879 | 883 | 867 | 867 | -2.09% | 23,200 | 40億5201万 | -7.57% |
09/02 | 885 | 893 | 879 | 886 | +0.11% | 20,600 | 41億3847万 | -6.1% |
08/30 | 884 | 901 | 872 | 885 | +1.61% | 86,200 | 41億3379万 | -6.7% |
08/29 | 949 | 956 | 858 | 871 | -9.51% | 168,000 | 40億6836万 | -8.75% |
08/28 | 962 | 983 | 953 | 962 | +0.89% | 50,000 | 44億9600万 | +0.21% |
08/27 | 965 | 975 | 953 | 954 | -1.24% | 37,800 | 44億5627万 | -0.99% |
08/26 | 945 | 972 | 938 | 966 | +0.16% | 37,400 | 45億1236万 | -0.16% |
08/23 | 986 | 998 | 956 | 964 | -2.82% | 45,400 | 45億535万 | -0.52% |
08/22 | 999 | 1,022 | 974 | 992 | -1.44% | 87,200 | 46億3621万 | +2.16% |
08/21 | 965 | 1,007 | 949 | 1,007 | +4.25% | 54,800 | 47億397万 | +3.34% |
08/20 | 936 | 985 | 935 | 966 | +2.66% | 71,200 | 45億1236万 | -1.08% |
08/19 | 908 | 941 | 902 | 941 | +5.97% | 60,400 | 43億9552万 | -4.23% |
08/16 | 878 | 900 | 855 | 888 | +1.66% | 120,600 | 41億4782万 | -10.26% |
08/15 | 868 | 883 | 860 | 873 | -3.22% | 83,000 | 40億8005万 | -12.53% |
08/14 | 903 | 912 | 900 | 902 | +0.22% | 22,000 | 42億1558万 | -10.34% |
08/13 | 879 | 913 | 878 | 900 | +0.17% | 39,000 | 42億624万 | -11.24% |
08/09 | 904 | 910 | 890 | 899 | -1.96% | 34,000 | 41億9922万 | -11.91% |