| 2024 |
| 01/22 | 1,414 | 1,431 | 1,407 | 1,423 | +0.28% | 50,700 | 213億1654万 | -0.84% |
| 01/19 | 1,408 | 1,445 | 1,400 | 1,419 | +0.78% | 66,600 | 212億5662万 | -0.63% |
| 01/18 | 1,394 | 1,420 | 1,386 | 1,408 | +1.15% | 68,300 | 210億9184万 | -0.85% |
| 01/17 | 1,414 | 1,448 | 1,386 | 1,392 | -2.38% | 158,500 | 208億5216万 | -1.56% |
| 01/16 | 1,479 | 1,542 | 1,420 | 1,426 | -2.93% | 246,800 | 213億6148万 | +1.35% |
| 01/15 | 1,469 | 1,479 | 1,444 | 1,469 | +1.03% | 119,300 | 220億562万 | +4.93% |
| 01/12 | 1,487 | 1,497 | 1,439 | 1,454 | -2.94% | 166,700 | 217億8092万 | +4.76% |
| 01/11 | 1,492 | 1,512 | 1,468 | 1,498 | -0.07% | 128,800 | 224億4004万 | +8.63% |
| 01/10 | 1,534 | 1,534 | 1,497 | 1,499 | -1.7% | 145,500 | 224億5502万 | +9.66% |
| 01/09 | 1,493 | 1,532 | 1,490 | 1,525 | +1.87% | 127,600 | 228億4450万 | +12.3% |
| 01/05 | 1,515 | 1,540 | 1,495 | 1,497 | -2.67% | 134,500 | 224億2506万 | +10.97% |
| 01/04 | 1,480 | 1,538 | 1,470 | 1,538 | +2.12% | 228,700 | 230億3924万 | +14.69% |
| 2023 |
| 12/29 | 1,520 | 1,531 | 1,482 | 1,506 | -0.66% | 240,400 | 225億5988万 | +12.98% |
| 12/28 | 1,512 | 1,527 | 1,484 | 1,516 | -1.43% | 171,100 | 227億968万 | +14.24% |
| 12/27 | 1,458 | 1,543 | 1,450 | 1,538 | +7.63% | 388,100 | 230億3924万 | +16.78% |
| 12/26 | 1,435 | 1,443 | 1,407 | 1,429 | -0.56% | 225,400 | 214億642万 | +9.25% |
| 12/25 | 1,389 | 1,438 | 1,389 | 1,437 | +4.28% | 296,200 | 215億2626万 | +10.2% |
| 12/22 | 1,344 | 1,385 | 1,342 | 1,378 | +2.45% | 136,800 | 206億4244万 | +6.25% |
| 12/21 | 1,326 | 1,356 | 1,323 | 1,345 | -0.81% | 94,500 | 201億4769万 | +4.02% |
| 12/20 | 1,367 | 1,382 | 1,352 | 1,356 | -1.74% | 121,400 | 203億1247万 | +4.87% |
| 12/19 | 1,361 | 1,381 | 1,346 | 1,380 | +0.15% | 103,500 | 206億7198万 | +6.98% |
| 12/18 | 1,400 | 1,406 | 1,352 | 1,378 | -1.29% | 225,700 | 206億4202万 | +7.07% |
| 12/15 | 1,347 | 1,396 | 1,342 | 1,396 | +3.48% | 226,600 | 209億1166万 | +8.72% |
| 12/14 | 1,334 | 1,365 | 1,317 | 1,349 | +1.89% | 290,000 | 202億761万 | +5.23% |
| 12/13 | 1,273 | 1,330 | 1,260 | 1,324 | +6.17% | 409,500 | 198億3312万 | +3.44% |
| 12/12 | 1,233 | 1,258 | 1,216 | 1,247 | +2.47% | 166,800 | 186億7968万 | -2.5% |
| 12/11 | 1,257 | 1,265 | 1,206 | 1,217 | -3.11% | 130,300 | 182億3029万 | -5% |
| 12/08 | 1,202 | 1,260 | 1,202 | 1,256 | +2.36% | 165,700 | 188億1450万 | -2.18% |
| 12/07 | 1,217 | 1,239 | 1,204 | 1,227 | -1.6% | 117,600 | 183億8009万 | -4.29% |
| 12/06 | 1,185 | 1,247 | 1,173 | 1,247 | +6.67% | 224,900 | 186億7968万 | -2.81% |
| 12/05 | 1,202 | 1,203 | 1,169 | 1,169 | -4.73% | 196,300 | 175億1126万 | -8.89% |
| 12/04 | 1,193 | 1,232 | 1,183 | 1,227 | +2.25% | 181,900 | 183億8009万 | -4.51% |
| 12/01 | 1,274 | 1,274 | 1,200 | 1,200 | -6.1% | 347,700 | 179億7564万 | -6.69% |
| 11/30 | 1,281 | 1,291 | 1,266 | 1,278 | -0.7% | 100,400 | 191億4405万 | -0.78% |
| 11/29 | 1,288 | 1,313 | 1,277 | 1,287 | -1.45% | 151,500 | 192億7887万 | -0.16% |
| 11/28 | 1,340 | 1,340 | 1,286 | 1,306 | -2.54% | 141,800 | 195億6348万 | +1.63% |
| 11/27 | 1,352 | 1,378 | 1,321 | 1,340 | -0.96% | 139,000 | 200億7279万 | +4.44% |
| 11/24 | 1,295 | 1,361 | 1,295 | 1,353 | +6.96% | 251,800 | 202億6753万 | +5.7% |
| 11/22 | 1,291 | 1,296 | 1,257 | 1,265 | -3.95% | 150,400 | 189億4932万 | -0.94% |
| 11/21 | 1,331 | 1,340 | 1,300 | 1,317 | +0.46% | 87,800 | 197億2760万 | +3.13% |
| 11/20 | 1,252 | 1,328 | 1,252 | 1,311 | +3.31% | 119,000 | 196億3773万 | +2.82% |
| 11/17 | 1,263 | 1,274 | 1,232 | 1,269 | -0.94% | 100,800 | 190億860万 | -0.47% |
| 11/16 | 1,330 | 1,340 | 1,245 | 1,281 | -4.04% | 166,600 | 191億8835万 | +0.16% |
| 11/15 | 1,375 | 1,414 | 1,312 | 1,335 | +3.89% | 379,100 | 199億9723万 | +4.05% |
| 11/14 | 15:00 2024年3月期第2四半期決算説明会資料 |
| 11/14 | 15:00 2024年3月期第2四半期決算短信補足説明資料 |
| 11/14 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 15:00 新たなECサービス「livedoorショッピング」、来春サービス開始へ |
| 11/14 | 15:00 デジタル金融サービス「ライブドアバンク」、来春サービス開始へ |
| 11/14 | 1,300 | 1,313 | 1,259 | 1,285 | -2.13% | 130,000 | 192億4827万 | 0% |
| 11/13 | 1,308 | 1,330 | 1,300 | 1,313 | +0.08% | 89,100 | 196億6768万 | +1.94% |
| 11/10 | 1,303 | 1,323 | 1,301 | 1,312 | -1.58% | 55,900 | 196億5271万 | +1.63% |
| 11/09 | 1,315 | 1,335 | 1,293 | 1,333 | +2.07% | 74,800 | 199億6727万 | +3.33% |
| 11/08 | 1,303 | 1,327 | 1,291 | 1,306 | +0.31% | 73,600 | 195億6283万 | +1.16% |
| 11/07 | 1,300 | 1,310 | 1,272 | 1,302 | +0.15% | 94,700 | 195億291万 | +0.62% |
| 11/06 | 1,320 | 1,333 | 1,290 | 1,300 | +1.8% | 120,300 | 194億7296万 | -0.08% |
| 11/02 | 1,236 | 1,283 | 1,236 | 1,277 | +4.5% | 99,900 | 191億2843万 | -2.37% |
| 11/01 | 15:00 連結子会社の再編(完全子会社間の合併)及び商号変更に関するお知らせ(開示事項の経過) |
| 11/01 | 1,265 | 1,265 | 1,215 | 1,222 | -1.05% | 60,000 | 183億458万 | -7.28% |
| 10/31 | 1,226 | 1,256 | 1,203 | 1,235 | -0.8% | 70,900 | 184億9931万 | -7.07% |
| 10/30 | 1,213 | 1,257 | 1,212 | 1,245 | +0.81% | 66,200 | 186億4910万 | -7.16% |
| 10/27 | 1,243 | 1,254 | 1,224 | 1,235 | +0.24% | 78,800 | 184億9931万 | -8.59% |
| 10/26 | 1,235 | 1,265 | 1,229 | 1,232 | -2.92% | 87,100 | 184億5437万 | -9.41% |
| 10/25 | 1,284 | 1,312 | 1,267 | 1,269 | -1.17% | 96,500 | 190億860万 | -7.44% |
| 10/24 | 1,220 | 1,287 | 1,185 | 1,284 | +7.63% | 205,100 | 192億3329万 | -7.02% |
| 10/23 | 1,234 | 1,242 | 1,193 | 1,193 | -4.48% | 110,700 | 178億6935万 | -14.23% |
| 10/20 | 1,250 | 1,265 | 1,235 | 1,249 | -2.8% | 85,100 | 187億814万 | -11.1% |
| 10/19 | 1,259 | 1,289 | 1,253 | 1,285 | +0.86% | 61,000 | 192億4737万 | -9.32% |
| 10/18 | 1,256 | 1,275 | 1,241 | 1,274 | +0.24% | 75,700 | 190億8260万 | -10.78% |
| 10/17 | 1,275 | 1,298 | 1,258 | 1,271 | +0.71% | 94,000 | 190億3767万 | -11.67% |
| 10/16 | 1,277 | 1,290 | 1,262 | 1,262 | -3.22% | 111,800 | 189億286万 | -13.03% |
| 10/13 | 1,350 | 1,368 | 1,303 | 1,304 | -5.3% | 124,100 | 195億3196万 | -10.93% |
| 10/12 | 1,354 | 1,384 | 1,350 | 1,377 | +0.81% | 75,000 | 206億2539万 | -6.64% |
| 10/11 | 1,387 | 1,388 | 1,350 | 1,366 | -1.73% | 67,700 | 204億6063万 | -7.83% |
| 10/10 | 1,363 | 1,390 | 1,348 | 1,390 | +1.91% | 85,300 | 208億2011万 | -6.59% |
| 10/06 | 1,355 | 1,381 | 1,354 | 1,364 | -1.52% | 78,900 | 204億3067万 | -8.82% |
| 10/05 | 1,302 | 1,385 | 1,302 | 1,385 | +6.78% | 162,300 | 207億4522万 | -7.97% |
| 10/04 | 1,300 | 1,327 | 1,286 | 1,297 | -3.85% | 167,100 | 194億2711万 | -14.39% |
| 10/03 | 1,385 | 1,395 | 1,335 | 1,349 | -3.3% | 203,000 | 202億599万 | -11.66% |
| 10/02 | 15:00 当社連結子会社及び孫会社の合併に関するお知らせ(開示事項の経過) |
| 10/02 | 1,445 | 1,455 | 1,395 | 1,395 | -4.12% | 178,700 | 208億9500万 | -9.18% |
| 09/29 | 1,463 | 1,479 | 1,447 | 1,455 | -1.95% | 93,700 | 217億9371万 | -5.83% |
| 09/28 | 1,499 | 1,517 | 1,470 | 1,484 | -2.56% | 76,800 | 222億2809万 | -4.38% |
| 09/27 | 1,500 | 1,533 | 1,496 | 1,523 | +0.73% | 59,800 | 228億1225万 | -2.12% |
| 09/26 | 1,523 | 1,539 | 1,511 | 1,512 | -0.46% | 58,300 | 226億4749万 | -2.95% |
| 09/25 | 1,495 | 1,520 | 1,481 | 1,519 | +1.54% | 68,300 | 227億5234万 | -2.5% |
| 09/22 | 1,465 | 1,509 | 1,452 | 1,496 | +1.98% | 85,200 | 224億783万 | -3.92% |
| 09/21 | 1,490 | 1,490 | 1,457 | 1,467 | -1.74% | 95,000 | 219億7301万 | -5.78% |
| 09/20 | 1,517 | 1,531 | 1,479 | 1,493 | -2.93% | 126,200 | 223億6245万 | -4.23% |
| 09/19 | 1,541 | 1,541 | 1,517 | 1,538 | +0.98% | 73,400 | 230億3647万 | -1.47% |
| 09/15 | 1,532 | 1,545 | 1,516 | 1,523 | -1.04% | 107,500 | 228億1179万 | -2.68% |
| 09/14 | 1,563 | 1,570 | 1,533 | 1,539 | -1.54% | 73,900 | 230億5144万 | -2.04% |
| 09/13 | 1,551 | 1,572 | 1,551 | 1,563 | +0.9% | 71,100 | 234億1092万 | -0.7% |
| 09/12 | 1,549 | 1,577 | 1,546 | 1,549 | +0.06% | 47,800 | 232億123万 | -1.71% |
| 09/11 | 1,567 | 1,589 | 1,548 | 1,548 | -1.71% | 48,200 | 231億8625万 | -2.03% |
| 09/08 | 1,555 | 1,589 | 1,555 | 1,575 | -0.19% | 55,900 | 235億9066万 | -0.57% |
| 09/07 | 1,570 | 1,590 | 1,561 | 1,578 | -0.19% | 71,000 | 236億3559万 | -0.5% |
| 09/06 | 1,566 | 1,591 | 1,563 | 1,581 | +1.22% | 96,700 | 236億8053万 | -0.57% |
| 09/05 | 1,524 | 1,565 | 1,524 | 1,562 | +2.7% | 103,600 | 233億9594万 | -2.01% |
| 09/04 | 1,573 | 1,575 | 1,521 | 1,521 | -3.37% | 130,300 | 227億8184万 | -4.94% |
| 09/01 | 15:00 連結子会社の再編(完全子会社間の合併)及び商号変更に関するお知らせ |
| 09/01 | 15:00 株式会社フロムワンの完全子会社化完了に関するお知らせ(開示事項の経過) |
| 09/01 | 1,600 | 1,600 | 1,567 | 1,574 | -1.93% | 87,000 | 235億7568万 | -2.05% |
| 08/31 | 1,630 | 1,639 | 1,602 | 1,605 | -0.93% | 79,300 | 240億4001万 | -0.37% |
| 08/30 | 1,623 | 1,636 | 1,616 | 1,620 | +0.37% | 83,600 | 242億6468万 | +0.31% |
| 08/29 | 1,580 | 1,614 | 1,580 | 1,614 | +2.35% | 66,200 | 241億7481万 | -0.19% |
| 08/28 | 1,605 | 1,622 | 1,572 | 1,577 | -2.23% | 71,800 | 236億2062万 | -2.71% |
| 08/25 | 1,600 | 1,627 | 1,592 | 1,613 | -0.49% | 40,700 | 241億5983万 | -0.74% |
| 08/24 | 1,594 | 1,639 | 1,592 | 1,621 | +1.82% | 119,700 | 242億7966万 | -0.43% |
