PER

2023/09/27～2024/02/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/261,4251,4471,3851,405+1.37%64,00028億6397万+6.93%31.822.88
02/221,4781,5131,3621,386+0.29%213,80028億2524万+6.78%31.392.84
02/211,3901,3931,3581,382-0.72%28,50028億1588万+7.72%31.32.83
02/201,4021,4401,3921,392+0.51%28,20028億3625万+9.78%31.532.85
02/191,4401,4511,3701,385-1.77%49,40028億2199万+10.53%31.372.84
02/161,3691,5321,3691,410+2.25%102,90028億7293万+13.8%31.942.89
02/151,4701,5011,3631,379-0.51%135,80028億977万+12.66%31.232.83
02/141,4331,4671,3421,386-5.26%64,60028億2403万+14.45%31.392.84
02/131,4881,4881,4221,463+0.34%59,30029億8092万+22.22%33.143
02/091,4701,5341,4551,458-2.99%86,70029億7073万+23.66%33.022.99
02/081,3911,5981,3721,503+9.39%356,80030億6242万+29.12%34.043.08
02/071,4131,4451,3621,374-2.35%82,10027億9958万+19.79%31.122.82
02/061,4341,4961,3901,407+3.61%383,10028億6682万+24.18%31.872.88
02/051,3521,3941,3511,358-0.15%49,80027億6698万+21.47%30.762.78
02/021,3361,4041,3201,360+1.87%119,80027億7105万+23.08%30.82.79
02/011,4421,4581,3011,335-5.72%327,80027億2011万+22.14%30.242.74
01/311,2521,5421,2511,416+14.01%2,716,70028億8516万+30.63%32.072.9
01/301,2751,2841,2221,242+2.22%75,50025億3062万+15.86%28.132.55
01/291,1831,3031,1711,215+1.25%288,00024億7561万+13.55%27.522.49
01/261,2391,3961,1881,200-4.91%615,30024億4505万+11.94%27.182.46
01/251,0691,3391,0691,262+21.46%1,283,30025億7137万+18.39%28.582.59
01/241,0241,0421,0241,039+1.27%4,30021億1700万-1.24%23.532.13
01/231,0491,0541,0211,026-1.72%6,60020億9051万-2.01%23.242.1
01/221,0201,0561,0201,044+2.86%14,30021億2719万-0.19%23.652.14
01/191,0051,0361,0051,015+1%13,50020億6810万-2.78%22.992.08
01/181,0071,0161,0051,005-0.2%5,40020億4773万-3.74%22.762.06
01/171,0171,0261,0071,007-0.98%11,40020億5180万-3.64%22.812.06
01/161,0261,0401,0121,017-0.78%9,90020億7218万-2.77%23.032.08
01/151,0241,0301,0071,025+0.1%8,20020億8848万-2.19%23.222.1
01/121,0461,0561,0221,024-2.48%13,00020億8644万-2.48%23.192.1
01/111,0451,0631,0451,050+0.96%9,30021億3942万-0.38%23.782.15
01/101,0351,0501,0341,040+0.97%8,30021億1904万-1.61%23.562.13
01/091,0291,0531,0021,030+0.1%10,90020億9866万-2.92%23.332.11
01/051,0661,0801,0201,029-5.42%25,60020億9663万-3.38%23.312.11
01/041,0481,1051,0481,088+2.84%12,10022億1684万+1.68%24.642.23
2023
12/291,0281,0581,0181,058+1.44%18,40021億5572万-1.4%23.962.17
12/281,0161,0561,0161,043+1.86%14,80021億2515万-3.16%23.622.14
12/271,0251,0441,0031,024-1.82%38,80020億8644万-5.36%23.192.1
12/261,0451,0641,0191,043-0.19%30,70021億2515万-4.05%23.622.14
12/251,0851,0851,0451,045-5.43%30,80021億2923万-4.22%23.672.14
12/221,1601,1701,0971,105-2.73%42,40022億5148万+0.73%25.032.26
12/211,1051,1611,1011,136-3.81%90,90023億1464万+3.09%25.732.33
12/201,1921,3131,1341,181-7.37%561,30024億633万+6.97%26.752.42
12/191,2071,3451,1471,275+22.01%1,519,20025億9786万+15.18%28.882.61
12/189131,0458851,045+16.76%59,70021億2923万-5.6%23.672.14
12/15922950875895-3.87%37,70018億2360万-19.8%20.271.83
12/14976999931931-6.05%20,30018億9695万-17.68%21.091.91
12/139901,016952991-0.5%19,90020億1920万-13.37%22.452.03
12/121,0271,027996996-3.02%7,50020億2939万-13.84%22.562.04
12/111,0191,0339931,027+1.68%13,60020億9255万-12.15%23.262.1
12/081,0241,0481,0031,010-3.35%11,20020億5791万-14.33%22.882.07
12/071,0501,0561,0021,045-2.06%22,30021億2923万-12.18%23.672.14
12/061,0791,1041,0551,067-1.11%16,20021億7405万-11.08%24.172.19
12/051,1041,1151,0751,079-3.57%15,50021億9850万-10.68%24.442.21
12/041,1401,1401,0911,119-0.27%11,50022億8001万-7.98%25.342.29
12/011,1381,1381,1071,122-2.09%7,40022億8612万-8.11%25.412.3
11/301,1281,1461,1231,146+0.79%5,40023億3502万-6.53%25.962.35
11/291,1171,1541,1131,137+0.26%8,40023億1668万-7.64%25.752.33
11/281,1651,1651,1341,134-2.33%12,10023億1057万-8.1%25.682.32
11/271,1601,1861,1601,161+0.09%5,10023億6558万-6.3%26.32.38
11/241,1621,1911,1551,160-0.34%13,40023億6354万-6.6%26.272.38
11/221,1351,1641,1341,164+1.13%7,80023億7170万-6.66%26.362.38
11/211,1881,1881,1401,151-0.95%8,40023億4521万-7.85%26.072.36
11/201,1961,2041,1471,162-2.84%13,00023億6762万-7.19%26.322.38
11/171,2121,2121,1821,196-1.16%3,70024億3690万-4.78%27.092.45
11/161,2051,2201,1151,210+0.33%33,30024億6542万-3.97%27.412.48
11/151,2401,2501,2051,206-4.13%21,80024億5727万-4.59%27.312.47
11/141,2861,2861,2521,258-1.02%6,60025億6322万-0.87%28.492.58
11/131,2591,2781,2591,271+1.03%1,80025億8971万-0.16%28.792.6
11/101,2621,2661,2401,258-0.32%3,40025億6322万-1.33%28.492.58
11/091,2621,2671,2531,262-0.86%2,30025億7137万-1.17%28.582.58
11/081,3181,3181,2581,273-1.77%8,00025億9379万-0.62%28.832.61
11/071,3061,3081,2831,296-0.77%4,20026億4065万+0.7%29.352.65
11/061,2801,3291,2801,306+2.03%16,20026億6103万+0.93%29.582.68
11/021,2781,2851,2661,280+0.16%3,70026億805万-1.39%28.992.62
11/011,2971,3001,2601,278-1.92%8,90026億397万-1.99%28.952.62
10/311,2431,3081,2431,303+2.6%14,10026億5491万-0.61%29.512.67
10/301,2661,2791,2501,270-0.39%10,60025億8767万-3.64%28.762.6
10/271,2291,2941,2251,275+2.82%12,70025億9786万-3.19%28.882.61
10/261,2361,2681,2321,240-1.12%6,00025億2655万-5.7%28.082.54
10/251,2901,3001,2541,254-1.57%14,20025億5507万-4.71%28.42.57
10/241,2011,2741,1741,274+5.03%23,20025億9582万-3.34%28.852.61
10/231,2501,2851,2001,213-2.96%15,50024億7153万-8.11%27.472.48
10/201,2551,2571,2231,250+1.05%10,60025億4692万-5.66%28.312.56
10/191,2581,2811,2251,237-3.43%14,50025億2044万-6.99%28.022.53
10/181,2231,2941,2231,281+4.74%17,80026億1009万-4.04%29.012.62
10/171,2381,2691,2231,223-0.73%11,80024億9191万-8.73%27.72.51
10/161,2491,2491,2181,232-1.91%16,00025億1025万-8.54%27.92.52
10/131,2761,2801,2501,256-3.09%15,80025億5915万-7.31%28.452.57
10/121,2761,3011,2651,296-0.38%11,30026億4065万-4.92%29.352.65
10/111,3431,3431,2801,301-3.2%21,80026億5084万-5.17%29.472.66
10/101,3511,3761,3151,344-0.22%17,10027億3845万-2.33%30.442.75
10/061,3121,3671,2881,347+1.58%13,10027億4457万-2.04%30.512.76
10/051,3011,3321,2981,326+1.38%13,70027億178万-3.56%30.032.72
10/041,3211,3441,2901,308-4.6%35,70026億6510万-4.94%29.632.68
10/031,4201,4401,3641,371-2.77%21,20027億9347万-0.58%31.052.81
10/021,4651,4771,4081,410-3.75%18,20028億7293万+2.03%31.942.89
09/291,4501,4851,4281,465+4.05%54,90029億8500万+5.85%33.183.17
09/281,4151,4751,4011,408-2.43%35,40028億6886万+1.73%31.893.05
09/271,4191,4471,3951,443+0.35%33,00029億4017万+4.34%32.683.12