PBR
2017/01/11～2017/06/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 06/05 | 6,977 | 7,175 | 6,976 | 7,163 | +2.17% | 1,416,900 | 3兆5456億 | +6.59% | 24.01 | 4.38 |
| 06/02 | 6,996 | 7,041 | 6,960 | 7,011 | +0.16% | 2,122,500 | 3兆4704億 | +4.97% | 23.5 | 4.28 |
| 06/01 | 6,919 | 7,007 | 6,919 | 7,000 | +0.24% | 1,527,100 | 3兆4650億 | +5.36% | 23.46 | 4.28 |
| 05/31 | 6,957 | 7,032 | 6,936 | 6,983 | +0.13% | 2,311,100 | 3兆4565億 | +5.64% | 23.41 | 4.27 |
| 05/30 | 6,907 | 7,047 | 6,906 | 6,974 | +0.96% | 1,919,300 | 3兆4521億 | +6.05% | 23.38 | 4.26 |
| 05/29 | 6,861 | 6,931 | 6,856 | 6,908 | +0.22% | 922,800 | 3兆4194億 | +5.59% | 23.15 | 4.22 |
| 05/26 | 6,862 | 6,924 | 6,853 | 6,893 | +0.26% | 1,455,100 | 3兆4120億 | +5.88% | 23.1 | 4.21 |
| 05/25 | 6,793 | 6,892 | 6,782 | 6,875 | +0.22% | 2,079,900 | 3兆4031億 | +6.13% | 23.04 | 4.2 |
| 05/24 | 6,919 | 6,920 | 6,819 | 6,860 | -0.57% | 1,686,100 | 3兆3957億 | +6.41% | 22.99 | 4.19 |
| 05/23 | 6,910 | 6,931 | 6,879 | 6,899 | +0.16% | 1,488,000 | 3兆4150億 | +7.56% | 23.12 | 4.22 |
| 05/22 | 6,897 | 6,898 | 6,840 | 6,888 | +0.29% | 1,407,000 | 3兆4095億 | +7.93% | 23.09 | 4.21 |
| 05/19 | 6,846 | 6,890 | 6,811 | 6,868 | +0.32% | 2,572,600 | 3兆3996億 | +8.09% | 23.02 | 4.2 |
| 05/18 | 6,740 | 6,846 | 6,731 | 6,846 | +0.81% | 2,928,600 | 3兆3887億 | +8.19% | 22.95 | 4.18 |
| 05/17 | 6,761 | 6,829 | 6,588 | 6,791 | +0.22% | 2,284,500 | 3兆3615億 | +7.76% | 22.76 | 4.15 |
| 05/16 | 6,778 | 6,818 | 6,733 | 6,776 | +0.13% | 1,904,200 | 3兆3541億 | +7.9% | 22.71 | 4.14 |
| 05/15 | 6,677 | 6,767 | 6,636 | 6,767 | +1.15% | 2,027,900 | 3兆3496億 | +8.22% | 22.68 | 4.13 |
| 05/12 | 6,712 | 6,746 | 6,624 | 6,690 | -0.33% | 2,487,000 | 3兆3115億 | +7.4% | 22.42 | 4.09 |
| 05/11 | 6,639 | 6,712 | 6,627 | 6,712 | +1.79% | 3,130,400 | 3兆3224億 | +8.14% | 22.5 | 4.1 |
| 05/10 | 6,500 | 6,594 | 6,492 | 6,594 | +1.45% | 2,348,100 | 3兆2640億 | +6.6% | 22.1 | 4.03 |
| 05/09 | 6,450 | 6,500 | 6,421 | 6,500 | +0.87% | 2,511,900 | 3兆2175億 | +5.42% | 21.79 | 3.97 |
| 05/08 | 6,248 | 6,446 | 6,215 | 6,444 | +5.16% | 3,875,400 | 3兆1897億 | +4.7% | 21.6 | 3.94 |
| 05/02 | 6,116 | 6,172 | 6,112 | 6,128 | +0.38% | 1,230,900 | 3兆333億 | -0.31% | 20.54 | 3.74 |
| 05/01 | 6,147 | 6,180 | 6,098 | 6,105 | -0.7% | 1,694,900 | 3兆219億 | -0.73% | 20.46 | 3.73 |
| 04/28 | 6,193 | 6,193 | 6,136 | 6,148 | -0.34% | 1,861,700 | 3兆432億 | -0.05% | 20.61 | 3.76 |
| 04/27 | 6,300 | 6,317 | 6,146 | 6,169 | +0.47% | 3,760,200 | 3兆536億 | +0.28% | 20.68 | 3.77 |
| 04/26 | 6,083 | 6,150 | 6,081 | 6,140 | -0.18% | 1,779,500 | 3兆393億 | -0.15% | 20.58 | 3.75 |
| 04/25 | 6,128 | 6,193 | 6,112 | 6,151 | +0.28% | 1,672,700 | 3兆447億 | +0.1% | 20.62 | 3.76 |
| 04/24 | 6,169 | 6,174 | 6,099 | 6,134 | -0.07% | 1,500,500 | 3兆363億 | -0.11% | 20.56 | 3.75 |
| 04/21 | 6,150 | 6,154 | 6,104 | 6,138 | +0.2% | 1,361,900 | 3兆383億 | 0% | 20.57 | 3.75 |
| 04/20 | 6,094 | 6,144 | 6,088 | 6,126 | +0.44% | 1,841,600 | 3兆323億 | -0.15% | 20.53 | 3.74 |
| 04/19 | 6,149 | 6,163 | 6,089 | 6,099 | -0.18% | 1,456,400 | 3兆190億 | -0.54% | 20.44 | 3.73 |
| 04/18 | 6,110 | 6,131 | 6,064 | 6,110 | +0.21% | 1,106,800 | 3兆244億 | -0.31% | 20.48 | 3.73 |
| 04/17 | 6,021 | 6,100 | 6,001 | 6,097 | +1.14% | 1,013,700 | 3兆180億 | -0.46% | 20.44 | 3.73 |
| 04/14 | 6,150 | 6,160 | 6,005 | 6,028 | -1.33% | 1,975,900 | 2兆9838億 | -1.5% | 20.2 | 3.68 |
| 04/13 | 6,137 | 6,169 | 6,087 | 6,109 | -1.13% | 1,584,800 | 3兆239億 | -0.11% | 20.48 | 3.73 |
| 04/12 | 6,164 | 6,200 | 6,127 | 6,179 | -0.48% | 1,677,100 | 3兆586億 | +1.11% | 20.71 | 3.78 |
| 04/11 | 6,219 | 6,250 | 6,186 | 6,209 | +0.06% | 1,115,500 | 3兆734億 | +1.75% | 20.81 | 3.79 |
| 04/10 | 6,299 | 6,300 | 6,179 | 6,205 | -0.78% | 1,306,500 | 3兆714億 | +1.84% | 20.8 | 3.79 |
| 04/07 | 6,171 | 6,287 | 6,152 | 6,254 | +2.52% | 2,486,900 | 3兆957億 | +2.83% | 20.96 | 3.82 |
| 04/06 | 6,143 | 6,168 | 6,071 | 6,100 | -0.73% | 1,518,800 | 3兆195億 | +0.51% | 20.45 | 3.73 |
| 04/05 | 6,213 | 6,227 | 6,125 | 6,145 | -0.23% | 1,482,800 | 3兆417億 | +1.4% | 20.6 | 3.75 |
| 04/04 | 6,181 | 6,211 | 6,116 | 6,159 | -0.28% | 1,616,900 | 3兆487億 | +1.87% | 20.64 | 3.76 |
| 04/03 | 6,114 | 6,187 | 6,100 | 6,176 | +1.18% | 1,485,000 | 3兆571億 | +2.4% | 20.7 | 3.77 |
| 03/31 | 6,269 | 6,269 | 6,104 | 6,104 | -1.88% | 2,091,000 | 3兆214億 | +1.51% | 20.47 | 3.73 |
| 03/30 | 6,217 | 6,269 | 6,186 | 6,221 | -0.38% | 1,776,200 | 3兆1353億 | +3.74% | 20.86 | 3.8 |
| 03/29 | 6,198 | 6,245 | 6,174 | 6,245 | +0.76% | 1,428,700 | 3兆1474億 | +4.52% | 20.94 | 3.82 |
| 03/28 | 6,186 | 6,240 | 6,154 | 6,198 | +1.21% | 2,269,800 | 3兆1237億 | +4.12% | 20.78 | 3.79 |
| 03/27 | 6,079 | 6,135 | 6,069 | 6,124 | -0.89% | 2,029,300 | 3兆864億 | +3.2% | 20.53 | 3.74 |
| 03/24 | 6,112 | 6,200 | 6,091 | 6,179 | +1.48% | 2,809,200 | 3兆1142億 | +4.43% | 20.72 | 3.78 |
| 03/23 | 6,036 | 6,096 | 6,028 | 6,089 | +0.78% | 1,879,400 | 3兆688億 | +3.26% | 20.41 | 3.72 |
| 03/22 | 5,939 | 6,061 | 5,939 | 6,042 | -0.12% | 1,840,300 | 3兆451億 | +2.74% | 20.26 | 3.69 |
| 03/21 | 6,049 | 6,098 | 6,011 | 6,049 | -0.38% | 1,240,300 | 3兆486億 | +3.12% | 20.28 | 3.7 |
| 03/17 | 6,069 | 6,094 | 6,035 | 6,072 | +0.38% | 1,889,400 | 3兆602億 | +3.71% | 20.36 | 3.71 |
| 03/16 | 6,019 | 6,057 | 6,015 | 6,049 | -0.25% | 1,282,200 | 3兆486億 | +3.53% | 20.28 | 3.7 |
| 03/15 | 6,024 | 6,083 | 6,021 | 6,064 | +0.85% | 1,514,100 | 3兆562億 | +3.98% | 20.33 | 3.71 |
| 03/14 | 6,008 | 6,041 | 6,000 | 6,013 | -0.03% | 1,144,400 | 3兆305億 | +3.28% | 20.16 | 3.68 |
| 03/13 | 5,961 | 6,025 | 5,954 | 6,015 | +0.62% | 981,200 | 3兆315億 | +3.42% | 20.17 | 3.68 |
| 03/10 | 5,962 | 6,034 | 5,947 | 5,978 | +0.78% | 2,682,400 | 3兆129億 | +2.91% | 20.04 | 3.65 |
| 03/09 | 5,955 | 5,960 | 5,921 | 5,932 | -0.64% | 1,539,500 | 2兆9897億 | +2.21% | 19.89 | 3.63 |
| 03/08 | 5,984 | 5,984 | 5,930 | 5,970 | +0.1% | 1,536,200 | 3兆88億 | +3.11% | 20.01 | 3.65 |
| 03/07 | 5,996 | 6,010 | 5,928 | 5,964 | -0.13% | 2,042,900 | 3兆58億 | +3.25% | 19.99 | 3.65 |
| 03/06 | 5,940 | 5,994 | 5,930 | 5,972 | +0.5% | 1,233,700 | 3兆98億 | +3.66% | 20.02 | 3.65 |
| 03/03 | 5,950 | 5,964 | 5,915 | 5,942 | +0.25% | 1,872,000 | 2兆9947億 | +3.41% | 19.92 | 3.63 |
| 03/02 | 5,902 | 5,949 | 5,897 | 5,927 | +1.06% | 1,812,100 | 2兆9872億 | +3.42% | 19.87 | 3.62 |
| 03/01 | 5,820 | 5,889 | 5,811 | 5,865 | +1.1% | 1,604,000 | 2兆9559億 | +2.59% | 19.66 | 3.58 |
| 02/28 | 5,800 | 5,867 | 5,789 | 5,801 | +0.36% | 2,146,200 | 2兆9237億 | +1.79% | 19.45 | 3.55 |
| 02/27 | 5,737 | 5,810 | 5,719 | 5,780 | +1.05% | 1,673,300 | 2兆9131億 | +1.78% | 19.38 | 3.53 |
| 02/24 | 5,709 | 5,749 | 5,687 | 5,720 | +0.28% | 970,300 | 2兆8828億 | +1.06% | 19.18 | 3.5 |
| 02/23 | 5,672 | 5,708 | 5,662 | 5,704 | +0.58% | 943,800 | 2兆8748億 | +1.01% | 19.12 | 3.49 |
| 02/22 | 5,709 | 5,711 | 5,662 | 5,671 | -0.68% | 1,495,000 | 2兆8581億 | +0.62% | 19.01 | 3.47 |
| 02/21 | 5,707 | 5,717 | 5,690 | 5,710 | -0.3% | 1,140,100 | 2兆8778億 | +1.51% | 19.14 | 3.49 |
| 02/20 | 5,720 | 5,736 | 5,684 | 5,727 | +0.54% | 1,338,500 | 2兆8864億 | +2.09% | 19.2 | 3.5 |
| 02/17 | 5,661 | 5,697 | 5,625 | 5,696 | +0.39% | 1,054,800 | 2兆8707億 | +1.79% | 19.1 | 3.48 |
| 02/16 | 5,700 | 5,704 | 5,647 | 5,674 | -0.28% | 1,014,900 | 2兆8596億 | +1.61% | 19.02 | 3.47 |
| 02/15 | 5,698 | 5,718 | 5,668 | 5,690 | +0.62% | 1,104,700 | 2兆8677億 | +2.19% | 19.08 | 3.48 |
| 02/14 | 5,746 | 5,746 | 5,654 | 5,655 | -2.06% | 2,100,600 | 2兆8501億 | +1.76% | 18.96 | 3.46 |
| 02/13 | 5,819 | 5,821 | 5,774 | 5,774 | -0.35% | 1,618,500 | 2兆9100億 | +4.04% | 19.36 | 3.53 |
| 02/10 | 5,828 | 5,839 | 5,761 | 5,794 | +0.5% | 1,890,200 | 2兆9201億 | +4.55% | 19.42 | 3.54 |
| 02/09 | 5,787 | 5,800 | 5,761 | 5,765 | -0.93% | 1,490,700 | 2兆9055億 | +4.21% | 19.33 | 3.52 |
| 02/08 | 5,873 | 5,875 | 5,802 | 5,819 | -0.75% | 1,485,000 | 2兆9327億 | +5.4% | 19.51 | 3.56 |
| 02/07 | 5,829 | 5,884 | 5,824 | 5,863 | +0.57% | 1,735,700 | 2兆9549億 | +6.41% | 19.66 | 3.58 |
| 02/06 | 5,855 | 5,871 | 5,776 | 5,830 | -0.22% | 1,755,700 | 2兆9383億 | +6.08% | 19.55 | 3.56 |
| 02/03 | 5,730 | 5,848 | 5,729 | 5,843 | +4.38% | 4,401,000 | 2兆9448億 | +6.53% | 19.59 | 3.57 |
| 02/02 | 5,601 | 5,630 | 5,579 | 5,598 | -0.46% | 1,962,400 | 2兆8213億 | +2.21% | 18.77 | 3.42 |
| 02/01 | 5,584 | 5,624 | 5,563 | 5,624 | +0.73% | 1,594,600 | 2兆8344億 | +2.65% | 18.85 | 3.44 |
| 01/31 | 5,589 | 5,624 | 5,576 | 5,583 | -0.3% | 2,277,800 | 2兆8138億 | +1.94% | 18.72 | 3.41 |
| 01/30 | 5,546 | 5,600 | 5,534 | 5,600 | +0.59% | 1,518,900 | 2兆8224億 | +2.25% | 18.77 | 3.42 |
| 01/27 | 5,600 | 5,604 | 5,543 | 5,567 | +0.13% | 2,547,800 | 2兆8057億 | +1.62% | 18.66 | 3.4 |
| 01/26 | 5,500 | 5,560 | 5,480 | 5,560 | +2.62% | 2,967,700 | 2兆8022億 | +1.46% | 18.64 | 3.4 |
| 01/25 | 5,406 | 5,440 | 5,368 | 5,418 | +2.05% | 1,830,900 | 2兆7306億 | -1.11% | 18.16 | 3.31 |
| 01/24 | 5,258 | 5,335 | 5,255 | 5,309 | +0.13% | 1,692,000 | 2兆6757億 | -3.19% | 17.8 | 3.24 |
| 01/23 | 5,303 | 5,336 | 5,300 | 5,302 | -1.69% | 2,102,900 | 2兆6722億 | -3.48% | 17.78 | 3.24 |
| 01/20 | 5,458 | 5,469 | 5,393 | 5,393 | -0.88% | 1,755,700 | 2兆7180億 | -1.98% | 18.08 | 3.3 |
| 01/19 | 5,450 | 5,468 | 5,425 | 5,441 | +1.13% | 2,408,000 | 2兆7422億 | -1.07% | 18.24 | 3.33 |
| 01/18 | 5,400 | 5,412 | 5,353 | 5,380 | +0.49% | 2,270,500 | 2兆7115億 | -2.09% | 18.04 | 3.29 |
| 01/17 | 5,422 | 5,425 | 5,347 | 5,354 | -0.35% | 1,892,300 | 2兆6984億 | -2.46% | 17.95 | 3.27 |
| 01/16 | 5,355 | 5,420 | 5,352 | 5,373 | -0.15% | 1,215,500 | 2兆7079億 | -1.97% | 18.01 | 3.28 |
| 01/13 | 5,300 | 5,399 | 5,300 | 5,381 | +1.62% | 2,155,400 | 2兆7120億 | -1.66% | 18.04 | 3.29 |
| 01/12 | 5,344 | 5,351 | 5,277 | 5,295 | -1.93% | 3,104,300 | 2兆6686億 | -3.11% | 17.75 | 3.24 |
| 01/11 | 5,453 | 5,477 | 5,396 | 5,399 | -1.48% | 2,786,900 | 2兆7210億 | -1.1% | 18.1 | 3.3 |
