PBR
2017/08/07～2017/12/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 12/29 | 7,658 | 7,675 | 7,606 | 7,619 | -0.55% | 645,800 | 3兆7714億 | -0.07% | 25.54 | 4.66 |
| 12/28 | 7,722 | 7,739 | 7,646 | 7,661 | -0.82% | 621,100 | 3兆7921億 | +0.76% | 25.68 | 4.68 |
| 12/27 | 7,720 | 7,750 | 7,656 | 7,724 | -0.69% | 731,900 | 3兆8233億 | +1.97% | 25.89 | 4.72 |
| 12/26 | 7,760 | 7,809 | 7,746 | 7,778 | +0.36% | 671,400 | 3兆8501億 | +3.07% | 26.07 | 4.75 |
| 12/25 | 7,681 | 7,763 | 7,662 | 7,750 | +0.83% | 393,600 | 3兆8362億 | +3.17% | 25.98 | 4.74 |
| 12/22 | 7,622 | 7,706 | 7,614 | 7,686 | +0.37% | 1,029,200 | 3兆8045億 | +2.69% | 25.76 | 4.7 |
| 12/21 | 7,711 | 7,737 | 7,624 | 7,658 | -0.93% | 1,178,600 | 3兆7907億 | +2.64% | 25.67 | 4.68 |
| 12/20 | 7,695 | 7,754 | 7,683 | 7,730 | +0.25% | 819,600 | 3兆8263億 | +4% | 25.91 | 4.72 |
| 12/19 | 7,713 | 7,761 | 7,685 | 7,711 | -0.54% | 988,600 | 3兆8169億 | +4.12% | 25.85 | 4.71 |
| 12/18 | 7,733 | 7,778 | 7,694 | 7,753 | +1.37% | 1,011,600 | 3兆8377億 | +5.11% | 25.99 | 4.74 |
| 12/15 | 7,669 | 7,709 | 7,603 | 7,648 | +0.2% | 1,489,000 | 3兆7857億 | +4.03% | 25.64 | 4.67 |
| 12/14 | 7,663 | 7,677 | 7,552 | 7,633 | -0.04% | 1,138,900 | 3兆7783億 | +4.13% | 25.59 | 4.66 |
| 12/13 | 7,589 | 7,651 | 7,531 | 7,636 | -0.07% | 1,229,500 | 3兆7798億 | +4.52% | 25.6 | 4.67 |
| 12/12 | 7,724 | 7,730 | 7,614 | 7,641 | -1.19% | 1,277,700 | 3兆7822億 | +4.94% | 25.61 | 4.67 |
| 12/11 | 7,751 | 7,769 | 7,652 | 7,733 | -0.55% | 1,015,600 | 3兆8278億 | +6.62% | 25.92 | 4.73 |
| 12/08 | 7,741 | 7,829 | 7,727 | 7,776 | +0.47% | 2,411,900 | 3兆8491億 | +7.69% | 26.06 | 4.75 |
| 12/07 | 7,668 | 7,768 | 7,644 | 7,740 | +0.94% | 1,716,900 | 3兆8313億 | +7.74% | 25.94 | 4.73 |
| 12/06 | 7,682 | 7,751 | 7,625 | 7,668 | -0.51% | 1,891,700 | 3兆7956億 | +7.27% | 25.7 | 4.69 |
| 12/05 | 7,588 | 7,725 | 7,562 | 7,707 | +2.04% | 1,681,400 | 3兆8149億 | +8.09% | 25.83 | 4.71 |
| 12/04 | 7,615 | 7,628 | 7,546 | 7,553 | +0.04% | 1,370,400 | 3兆7387億 | +6.23% | 25.32 | 4.62 |
| 12/01 | 7,616 | 7,714 | 7,489 | 7,550 | +1.51% | 2,275,000 | 3兆7372億 | +6.44% | 25.31 | 4.61 |
| 11/30 | 7,450 | 7,463 | 7,339 | 7,438 | +0.39% | 2,243,800 | 3兆6818億 | +5.13% | 24.93 | 4.55 |
| 11/29 | 7,293 | 7,414 | 7,275 | 7,409 | +1.33% | 1,903,600 | 3兆6674億 | +4.91% | 24.83 | 4.53 |
| 11/28 | 7,118 | 7,315 | 7,097 | 7,312 | +3.17% | 2,603,200 | 3兆6194億 | +3.67% | 24.51 | 4.47 |
| 11/27 | 7,149 | 7,157 | 7,076 | 7,087 | -0.17% | 1,278,300 | 3兆5080億 | +0.51% | 23.76 | 4.33 |
| 11/24 | 6,859 | 7,099 | 6,858 | 7,099 | +2.01% | 1,477,500 | 3兆5140億 | +0.64% | 23.8 | 4.34 |
| 11/22 | 7,050 | 7,080 | 6,945 | 6,959 | -0.59% | 1,106,800 | 3兆4447億 | -1.35% | 23.33 | 4.25 |
| 11/21 | 7,000 | 7,070 | 6,992 | 7,000 | +1% | 1,180,800 | 3兆4650億 | -0.85% | 23.46 | 4.28 |
| 11/20 | 6,989 | 6,999 | 6,920 | 6,931 | -2.02% | 1,470,800 | 3兆4308億 | -1.85% | 23.23 | 4.24 |
| 11/17 | 7,088 | 7,150 | 7,040 | 7,074 | -0.17% | 1,837,000 | 3兆5016億 | +0.18% | 23.71 | 4.32 |
| 11/16 | 6,920 | 7,106 | 6,920 | 7,086 | +2.1% | 1,337,800 | 3兆5075億 | +0.58% | 23.75 | 4.33 |
| 11/15 | 7,033 | 7,050 | 6,936 | 6,940 | -1.77% | 1,493,600 | 3兆4353億 | -1.22% | 23.26 | 4.24 |
| 11/14 | 6,949 | 7,095 | 6,920 | 7,065 | +1.44% | 1,562,000 | 3兆4971億 | +0.77% | 23.68 | 4.32 |
| 11/13 | 7,074 | 7,093 | 6,964 | 6,965 | -2.52% | 1,487,500 | 3兆4476億 | -0.39% | 23.35 | 4.26 |
| 11/10 | 7,024 | 7,162 | 6,997 | 7,145 | +0.44% | 2,194,300 | 3兆5367億 | +2.41% | 23.95 | 4.37 |
| 11/09 | 7,088 | 7,270 | 7,036 | 7,114 | +1.37% | 2,310,900 | 3兆5214億 | +2.32% | 23.85 | 4.35 |
| 11/08 | 7,058 | 7,065 | 6,958 | 7,018 | -0.07% | 1,429,300 | 3兆4739億 | +1.27% | 23.52 | 4.29 |
| 11/07 | 6,911 | 7,024 | 6,894 | 7,023 | +1.18% | 2,070,900 | 3兆4763億 | +1.59% | 23.54 | 4.29 |
| 11/06 | 6,924 | 6,943 | 6,889 | 6,941 | +0.36% | 1,434,500 | 3兆4357億 | +0.64% | 23.27 | 4.24 |
| 11/02 | 6,898 | 6,919 | 6,821 | 6,916 | +0.71% | 2,077,500 | 3兆4234億 | +0.51% | 23.18 | 4.23 |
| 11/01 | 6,900 | 6,900 | 6,836 | 6,867 | +0.45% | 2,231,800 | 3兆3991億 | +0.04% | 23.02 | 4.2 |
| 10/31 | 6,924 | 6,932 | 6,806 | 6,836 | -5.37% | 4,222,200 | 3兆3838億 | -0.23% | 22.91 | 4.18 |
| 10/30 | 7,180 | 7,224 | 7,130 | 7,224 | +0.31% | 1,727,900 | 3兆5758億 | +5.58% | 24.21 | 4.41 |
| 10/27 | 7,195 | 7,215 | 7,121 | 7,202 | +1.02% | 1,232,000 | 3兆5649億 | +5.66% | 24.14 | 4.4 |
| 10/26 | 7,098 | 7,150 | 7,065 | 7,129 | +0.56% | 1,200,900 | 3兆5288億 | +4.92% | 23.9 | 4.36 |
| 10/25 | 7,114 | 7,158 | 7,031 | 7,089 | -0.34% | 2,095,800 | 3兆5090億 | +4.54% | 23.76 | 4.33 |
| 10/24 | 7,178 | 7,223 | 7,105 | 7,113 | -1.17% | 1,660,300 | 3兆5209億 | +5.05% | 23.84 | 4.35 |
| 10/23 | 7,300 | 7,308 | 7,181 | 7,197 | -0.94% | 1,734,800 | 3兆5625億 | +6.56% | 24.12 | 4.4 |
| 10/20 | 7,129 | 7,268 | 7,112 | 7,265 | +1.75% | 1,852,600 | 3兆5961億 | +7.82% | 24.35 | 4.44 |
| 10/19 | 7,111 | 7,156 | 7,109 | 7,140 | +0.51% | 1,102,900 | 3兆5343億 | +6.22% | 23.93 | 4.36 |
| 10/18 | 7,125 | 7,160 | 7,067 | 7,104 | -0.03% | 1,227,300 | 3兆5164億 | +5.86% | 23.81 | 4.34 |
| 10/17 | 7,090 | 7,133 | 7,052 | 7,106 | +0.65% | 1,739,600 | 3兆5174億 | +6.11% | 23.82 | 4.34 |
| 10/16 | 6,967 | 7,095 | 6,964 | 7,060 | +2.3% | 2,369,700 | 3兆4947億 | +5.67% | 23.66 | 4.31 |
| 10/13 | 6,758 | 6,904 | 6,758 | 6,901 | +3.49% | 3,235,000 | 3兆4159億 | +3.48% | 23.13 | 4.22 |
| 10/12 | 6,666 | 6,670 | 6,621 | 6,668 | +0.65% | 1,123,700 | 3兆3006億 | +0.06% | 22.35 | 4.07 |
| 10/11 | 6,614 | 6,662 | 6,595 | 6,625 | +0.78% | 1,493,800 | 3兆2793億 | -0.66% | 22.21 | 4.05 |
| 10/10 | 6,585 | 6,586 | 6,548 | 6,574 | -0.18% | 1,206,000 | 3兆2541億 | -1.53% | 22.04 | 4.02 |
| 10/06 | 6,611 | 6,612 | 6,570 | 6,586 | -0.05% | 967,900 | 3兆2600億 | -1.5% | 22.08 | 4.02 |
| 10/05 | 6,584 | 6,594 | 6,555 | 6,589 | +0.97% | 1,118,800 | 3兆2615億 | -1.61% | 22.09 | 4.03 |
| 10/04 | 6,534 | 6,545 | 6,491 | 6,526 | -0.47% | 1,690,000 | 3兆2303億 | -2.68% | 21.88 | 3.99 |
| 10/03 | 6,581 | 6,582 | 6,536 | 6,557 | -0.38% | 1,219,700 | 3兆2457億 | -2.35% | 21.98 | 4.01 |
| 10/02 | 6,652 | 6,660 | 6,577 | 6,582 | -0.57% | 935,600 | 3兆2580億 | -2.08% | 22.06 | 4.02 |
| 09/29 | 6,599 | 6,623 | 6,535 | 6,620 | +1.1% | 1,589,300 | 3兆2769億 | -1.56% | 22.19 | 4.05 |
| 09/28 | 6,548 | 6,561 | 6,497 | 6,548 | +0.78% | 1,319,100 | 3兆2412億 | -2.68% | 21.95 | 4 |
| 09/27 | 6,539 | 6,546 | 6,486 | 6,497 | -0.84% | 1,603,100 | 3兆2160億 | -3.52% | 21.78 | 3.97 |
| 09/26 | 6,568 | 6,585 | 6,540 | 6,552 | -0.73% | 1,641,100 | 3兆2432億 | -2.83% | 21.96 | 4 |
| 09/25 | 6,573 | 6,653 | 6,573 | 6,600 | +0.52% | 1,764,800 | 3兆2670億 | -2.22% | 22.12 | 4.03 |
| 09/22 | 6,685 | 6,692 | 6,561 | 6,566 | -1.6% | 2,065,200 | 3兆2501億 | -2.75% | 22.01 | 4.01 |
| 09/21 | 6,793 | 6,802 | 6,671 | 6,673 | -1.62% | 1,698,900 | 3兆3031億 | -1.29% | 22.37 | 4.08 |
| 09/20 | 6,826 | 6,835 | 6,778 | 6,783 | -0.89% | 1,697,800 | 3兆3575億 | +0.3% | 22.74 | 4.14 |
| 09/19 | 6,781 | 6,863 | 6,751 | 6,844 | +2.2% | 1,500,300 | 3兆3877億 | +1.18% | 22.94 | 4.18 |
| 09/15 | 6,784 | 6,784 | 6,687 | 6,697 | -1.5% | 2,421,000 | 3兆3150億 | -0.89% | 22.45 | 4.09 |
| 09/14 | 6,826 | 6,899 | 6,797 | 6,799 | -0.92% | 1,475,300 | 3兆3655億 | +0.59% | 22.79 | 4.15 |
| 09/13 | 6,883 | 6,888 | 6,833 | 6,862 | 0% | 884,000 | 3兆3966億 | +1.57% | 23 | 4.19 |
| 09/12 | 6,800 | 6,862 | 6,791 | 6,862 | +1.73% | 1,376,900 | 3兆3966億 | +1.63% | 23 | 4.19 |
| 09/11 | 6,730 | 6,774 | 6,717 | 6,745 | +0.61% | 671,700 | 3兆3387億 | -0.01% | 22.61 | 4.12 |
| 09/08 | 6,739 | 6,756 | 6,665 | 6,704 | -0.74% | 2,160,400 | 3兆3184億 | -0.62% | 22.47 | 4.1 |
| 09/07 | 6,792 | 6,868 | 6,742 | 6,754 | -0.4% | 1,300,100 | 3兆3432億 | +0.1% | 22.64 | 4.13 |
| 09/06 | 6,752 | 6,819 | 6,746 | 6,781 | -0.09% | 1,339,200 | 3兆3565億 | +0.5% | 22.73 | 4.14 |
| 09/05 | 6,786 | 6,810 | 6,743 | 6,787 | -0.43% | 970,200 | 3兆3595億 | +0.64% | 22.75 | 4.15 |
| 09/04 | 6,851 | 6,859 | 6,757 | 6,816 | +0.06% | 963,900 | 3兆3739億 | +1.11% | 22.85 | 4.17 |
| 09/01 | 6,890 | 6,899 | 6,788 | 6,812 | -0.73% | 1,144,900 | 3兆3719億 | +1.05% | 22.83 | 4.16 |
| 08/31 | 6,818 | 6,862 | 6,780 | 6,862 | +0.48% | 1,544,700 | 3兆3966億 | +1.78% | 23 | 4.19 |
| 08/30 | 6,812 | 6,853 | 6,760 | 6,829 | +1.25% | 1,198,500 | 3兆3803億 | +1.35% | 22.89 | 4.17 |
| 08/29 | 6,698 | 6,753 | 6,691 | 6,745 | +0.25% | 813,200 | 3兆3387億 | +0.09% | 22.61 | 4.12 |
| 08/28 | 6,670 | 6,748 | 6,670 | 6,728 | +1.11% | 1,068,800 | 3兆3303億 | -0.27% | 22.55 | 4.11 |
| 08/25 | 6,680 | 6,691 | 6,641 | 6,654 | -0.52% | 658,100 | 3兆2937億 | -1.6% | 22.3 | 4.07 |
| 08/24 | 6,690 | 6,727 | 6,686 | 6,689 | -0.43% | 681,300 | 3兆3110億 | -1.34% | 22.42 | 4.09 |
| 08/23 | 6,741 | 6,745 | 6,681 | 6,718 | +0.19% | 1,071,600 | 3兆3254億 | -1.1% | 22.52 | 4.11 |
| 08/22 | 6,762 | 6,762 | 6,687 | 6,705 | -0.43% | 882,800 | 3兆3189億 | -1.34% | 22.47 | 4.1 |
| 08/21 | 6,691 | 6,742 | 6,683 | 6,734 | +1.26% | 1,182,600 | 3兆3333億 | -0.94% | 22.57 | 4.11 |
| 08/18 | 6,671 | 6,685 | 6,611 | 6,650 | -1.63% | 1,304,000 | 3兆2917億 | -2.21% | 22.29 | 4.06 |
| 08/17 | 6,797 | 6,797 | 6,744 | 6,760 | +0.19% | 905,700 | 3兆3462億 | -0.6% | 22.66 | 4.13 |
| 08/16 | 6,807 | 6,819 | 6,731 | 6,747 | -0.85% | 1,109,400 | 3兆3397億 | -0.74% | 22.62 | 4.12 |
| 08/15 | 6,727 | 6,828 | 6,703 | 6,805 | +1.8% | 1,186,600 | 3兆3684億 | +0.15% | 22.81 | 4.16 |
| 08/14 | 6,750 | 6,786 | 6,659 | 6,685 | -0.79% | 1,968,400 | 3兆3090億 | -1.53% | 22.41 | 4.09 |
| 08/10 | 6,787 | 6,800 | 6,708 | 6,738 | +0.06% | 1,865,200 | 3兆3353億 | -0.74% | 22.58 | 4.12 |
| 08/09 | 6,800 | 6,828 | 6,692 | 6,734 | -0.18% | 1,468,000 | 3兆3333億 | -0.75% | 22.57 | 4.11 |
| 08/08 | 6,747 | 6,748 | 6,703 | 6,746 | +0.36% | 832,800 | 3兆3392億 | -0.56% | 22.61 | 4.12 |
| 08/07 | 6,742 | 6,749 | 6,703 | 6,722 | -0.47% | 730,400 | 3兆3273億 | -0.88% | 22.53 | 4.11 |
