PBR
2017/04/27～2017/09/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 09/21 | 6,793 | 6,802 | 6,671 | 6,673 | -1.62% | 1,698,900 | 3兆3031億 | -1.29% | 22.37 | 4.08 |
| 09/20 | 6,826 | 6,835 | 6,778 | 6,783 | -0.89% | 1,697,800 | 3兆3575億 | +0.3% | 22.74 | 4.14 |
| 09/19 | 6,781 | 6,863 | 6,751 | 6,844 | +2.2% | 1,500,300 | 3兆3877億 | +1.18% | 22.94 | 4.18 |
| 09/15 | 6,784 | 6,784 | 6,687 | 6,697 | -1.5% | 2,421,000 | 3兆3150億 | -0.89% | 22.45 | 4.09 |
| 09/14 | 6,826 | 6,899 | 6,797 | 6,799 | -0.92% | 1,475,300 | 3兆3655億 | +0.59% | 22.79 | 4.15 |
| 09/13 | 6,883 | 6,888 | 6,833 | 6,862 | 0% | 884,000 | 3兆3966億 | +1.57% | 23 | 4.19 |
| 09/12 | 6,800 | 6,862 | 6,791 | 6,862 | +1.73% | 1,376,900 | 3兆3966億 | +1.63% | 23 | 4.19 |
| 09/11 | 6,730 | 6,774 | 6,717 | 6,745 | +0.61% | 671,700 | 3兆3387億 | -0.01% | 22.61 | 4.12 |
| 09/08 | 6,739 | 6,756 | 6,665 | 6,704 | -0.74% | 2,160,400 | 3兆3184億 | -0.62% | 22.47 | 4.1 |
| 09/07 | 6,792 | 6,868 | 6,742 | 6,754 | -0.4% | 1,300,100 | 3兆3432億 | +0.1% | 22.64 | 4.13 |
| 09/06 | 6,752 | 6,819 | 6,746 | 6,781 | -0.09% | 1,339,200 | 3兆3565億 | +0.5% | 22.73 | 4.14 |
| 09/05 | 6,786 | 6,810 | 6,743 | 6,787 | -0.43% | 970,200 | 3兆3595億 | +0.64% | 22.75 | 4.15 |
| 09/04 | 6,851 | 6,859 | 6,757 | 6,816 | +0.06% | 963,900 | 3兆3739億 | +1.11% | 22.85 | 4.17 |
| 09/01 | 6,890 | 6,899 | 6,788 | 6,812 | -0.73% | 1,144,900 | 3兆3719億 | +1.05% | 22.83 | 4.16 |
| 08/31 | 6,818 | 6,862 | 6,780 | 6,862 | +0.48% | 1,544,700 | 3兆3966億 | +1.78% | 23 | 4.19 |
| 08/30 | 6,812 | 6,853 | 6,760 | 6,829 | +1.25% | 1,198,500 | 3兆3803億 | +1.35% | 22.89 | 4.17 |
| 08/29 | 6,698 | 6,753 | 6,691 | 6,745 | +0.25% | 813,200 | 3兆3387億 | +0.09% | 22.61 | 4.12 |
| 08/28 | 6,670 | 6,748 | 6,670 | 6,728 | +1.11% | 1,068,800 | 3兆3303億 | -0.27% | 22.55 | 4.11 |
| 08/25 | 6,680 | 6,691 | 6,641 | 6,654 | -0.52% | 658,100 | 3兆2937億 | -1.6% | 22.3 | 4.07 |
| 08/24 | 6,690 | 6,727 | 6,686 | 6,689 | -0.43% | 681,300 | 3兆3110億 | -1.34% | 22.42 | 4.09 |
| 08/23 | 6,741 | 6,745 | 6,681 | 6,718 | +0.19% | 1,071,600 | 3兆3254億 | -1.1% | 22.52 | 4.11 |
| 08/22 | 6,762 | 6,762 | 6,687 | 6,705 | -0.43% | 882,800 | 3兆3189億 | -1.34% | 22.47 | 4.1 |
| 08/21 | 6,691 | 6,742 | 6,683 | 6,734 | +1.26% | 1,182,600 | 3兆3333億 | -0.94% | 22.57 | 4.11 |
| 08/18 | 6,671 | 6,685 | 6,611 | 6,650 | -1.63% | 1,304,000 | 3兆2917億 | -2.21% | 22.29 | 4.06 |
| 08/17 | 6,797 | 6,797 | 6,744 | 6,760 | +0.19% | 905,700 | 3兆3462億 | -0.6% | 22.66 | 4.13 |
| 08/16 | 6,807 | 6,819 | 6,731 | 6,747 | -0.85% | 1,109,400 | 3兆3397億 | -0.74% | 22.62 | 4.12 |
| 08/15 | 6,727 | 6,828 | 6,703 | 6,805 | +1.8% | 1,186,600 | 3兆3684億 | +0.15% | 22.81 | 4.16 |
| 08/14 | 6,750 | 6,786 | 6,659 | 6,685 | -0.79% | 1,968,400 | 3兆3090億 | -1.53% | 22.41 | 4.09 |
| 08/10 | 6,787 | 6,800 | 6,708 | 6,738 | +0.06% | 1,865,200 | 3兆3353億 | -0.74% | 22.58 | 4.12 |
| 08/09 | 6,800 | 6,828 | 6,692 | 6,734 | -0.18% | 1,468,000 | 3兆3333億 | -0.75% | 22.57 | 4.11 |
| 08/08 | 6,747 | 6,748 | 6,703 | 6,746 | +0.36% | 832,800 | 3兆3392億 | -0.56% | 22.61 | 4.12 |
| 08/07 | 6,742 | 6,749 | 6,703 | 6,722 | -0.47% | 730,400 | 3兆3273億 | -0.88% | 22.53 | 4.11 |
| 08/04 | 6,703 | 6,765 | 6,685 | 6,754 | +0.48% | 950,400 | 3兆3432億 | -0.38% | 22.64 | 4.13 |
| 08/03 | 6,736 | 6,787 | 6,715 | 6,722 | -0.27% | 1,103,600 | 3兆3273億 | -0.86% | 22.53 | 4.11 |
| 08/02 | 6,779 | 6,783 | 6,709 | 6,740 | +0.18% | 1,031,400 | 3兆3363億 | -0.6% | 22.59 | 4.12 |
| 08/01 | 6,699 | 6,753 | 6,642 | 6,728 | +0.21% | 1,637,600 | 3兆3303億 | -0.85% | 22.55 | 4.11 |
| 07/31 | 6,711 | 6,733 | 6,633 | 6,714 | -1.31% | 2,421,700 | 3兆3234億 | -1.13% | 22.5 | 4.1 |
| 07/28 | 6,691 | 6,803 | 6,650 | 6,803 | -0.37% | 5,339,100 | 3兆3674億 | +0.12% | 22.8 | 4.16 |
| 07/27 | 6,797 | 6,864 | 6,793 | 6,828 | +0.81% | 1,436,700 | 3兆3798億 | +0.49% | 22.89 | 4.17 |
| 07/26 | 6,869 | 6,884 | 6,761 | 6,773 | -1.14% | 1,674,900 | 3兆3526億 | -0.34% | 22.7 | 4.14 |
| 07/25 | 6,915 | 6,932 | 6,851 | 6,851 | -1.05% | 1,502,900 | 3兆3912億 | +0.72% | 22.96 | 4.19 |
| 07/24 | 7,000 | 7,027 | 6,922 | 6,924 | -2.92% | 2,098,300 | 3兆4273億 | +1.73% | 23.21 | 4.23 |
| 07/21 | 7,126 | 7,164 | 7,087 | 7,132 | +0.46% | 2,060,900 | 3兆5303億 | +4.84% | 23.91 | 4.36 |
| 07/20 | 7,000 | 7,099 | 6,975 | 7,099 | +1.15% | 1,893,600 | 3兆5140億 | +4.5% | 23.79 | 4.34 |
| 07/19 | 6,920 | 7,024 | 6,884 | 7,018 | +3.24% | 2,661,200 | 3兆4739億 | +3.48% | 23.52 | 4.29 |
| 07/18 | 6,778 | 6,819 | 6,770 | 6,798 | +0.86% | 1,636,400 | 3兆3650億 | +0.32% | 22.79 | 4.15 |
| 07/14 | 6,840 | 6,845 | 6,733 | 6,740 | -0.56% | 1,552,900 | 3兆3363億 | -0.56% | 22.59 | 4.12 |
| 07/13 | 6,709 | 6,779 | 6,708 | 6,778 | +1.39% | 1,388,100 | 3兆3551億 | -0.07% | 22.72 | 4.14 |
| 07/12 | 6,648 | 6,697 | 6,647 | 6,685 | +0.36% | 1,204,100 | 3兆3090億 | -1.56% | 22.41 | 4.09 |
| 07/11 | 6,669 | 6,698 | 6,637 | 6,661 | -0.61% | 1,640,300 | 3兆2971億 | -2.19% | 22.33 | 4.07 |
| 07/10 | 6,660 | 6,724 | 6,646 | 6,702 | +0.75% | 1,542,100 | 3兆3174億 | -1.85% | 22.46 | 4.1 |
| 07/07 | 6,638 | 6,689 | 6,627 | 6,652 | -0.06% | 1,281,600 | 3兆2927億 | -2.83% | 22.3 | 4.06 |
| 07/06 | 6,721 | 6,721 | 6,638 | 6,656 | -0.31% | 1,367,300 | 3兆2947億 | -2.97% | 22.31 | 4.07 |
| 07/05 | 6,699 | 6,701 | 6,585 | 6,677 | -0.16% | 1,596,000 | 3兆3051億 | -2.87% | 22.38 | 4.08 |
| 07/04 | 6,728 | 6,736 | 6,661 | 6,688 | -0.37% | 1,087,700 | 3兆3105億 | -2.88% | 22.42 | 4.09 |
| 07/03 | 6,664 | 6,733 | 6,664 | 6,713 | +0.61% | 1,297,100 | 3兆3229億 | -2.68% | 22.5 | 4.1 |
| 06/30 | 6,675 | 6,691 | 6,646 | 6,672 | -1.1% | 1,369,600 | 3兆3026億 | -3.39% | 22.36 | 4.08 |
| 06/29 | 6,760 | 6,761 | 6,695 | 6,746 | 0% | 1,307,100 | 3兆3392億 | -2.43% | 22.61 | 4.12 |
| 06/28 | 6,856 | 6,860 | 6,742 | 6,746 | -1.6% | 1,797,100 | 3兆3392億 | -2.51% | 22.61 | 4.12 |
| 06/27 | 6,897 | 6,899 | 6,829 | 6,856 | +0.01% | 1,294,200 | 3兆3937億 | -0.98% | 22.98 | 4.19 |
| 06/26 | 6,814 | 6,873 | 6,814 | 6,855 | +0.44% | 1,046,200 | 3兆3932億 | -1.03% | 22.98 | 4.19 |
| 06/23 | 6,808 | 6,844 | 6,780 | 6,825 | +0.38% | 1,105,400 | 3兆3783億 | -1.47% | 22.88 | 4.17 |
| 06/22 | 6,850 | 6,858 | 6,789 | 6,799 | -0.79% | 1,909,700 | 3兆3655億 | -1.88% | 22.79 | 4.15 |
| 06/21 | 6,962 | 6,978 | 6,846 | 6,853 | -1.11% | 1,947,400 | 3兆3922億 | -1.13% | 22.97 | 4.19 |
| 06/20 | 6,962 | 6,969 | 6,906 | 6,930 | -0.17% | 1,793,800 | 3兆4303億 | +0.03% | 23.23 | 4.23 |
| 06/19 | 6,871 | 6,971 | 6,871 | 6,942 | +1.37% | 1,595,300 | 3兆4362億 | +0.29% | 23.27 | 4.24 |
| 06/16 | 6,880 | 6,899 | 6,831 | 6,848 | -0.57% | 2,503,700 | 3兆3897億 | -0.97% | 22.95 | 4.18 |
| 06/15 | 6,824 | 6,904 | 6,821 | 6,887 | +1.01% | 1,538,000 | 3兆4090億 | -0.32% | 23.08 | 4.21 |
| 06/14 | 6,851 | 6,876 | 6,816 | 6,818 | -0.77% | 1,511,000 | 3兆3749億 | -1.22% | 22.85 | 4.17 |
| 06/13 | 6,860 | 6,934 | 6,849 | 6,871 | +0.22% | 1,356,200 | 3兆4011億 | -0.32% | 23.03 | 4.2 |
| 06/12 | 6,826 | 6,881 | 6,817 | 6,856 | +0.09% | 2,142,600 | 3兆3937億 | -0.32% | 22.98 | 4.19 |
| 06/09 | 6,850 | 6,885 | 6,800 | 6,850 | -2% | 3,737,900 | 3兆3907億 | -0.17% | 22.96 | 4.19 |
| 06/08 | 7,100 | 7,112 | 6,981 | 6,990 | -2.31% | 2,045,100 | 3兆4600億 | +2.3% | 23.43 | 4.27 |
| 06/07 | 7,101 | 7,178 | 7,097 | 7,155 | +0.76% | 1,843,600 | 3兆5417億 | +5.27% | 23.98 | 4.37 |
| 06/06 | 7,163 | 7,165 | 7,092 | 7,101 | -0.87% | 1,313,400 | 3兆5149億 | +5.09% | 23.8 | 4.34 |
| 06/05 | 6,977 | 7,175 | 6,976 | 7,163 | +2.17% | 1,416,900 | 3兆5456億 | +6.59% | 24.01 | 4.38 |
| 06/02 | 6,996 | 7,041 | 6,960 | 7,011 | +0.16% | 2,122,500 | 3兆4704億 | +4.97% | 23.5 | 4.28 |
| 06/01 | 6,919 | 7,007 | 6,919 | 7,000 | +0.24% | 1,527,100 | 3兆4650億 | +5.36% | 23.46 | 4.28 |
| 05/31 | 6,957 | 7,032 | 6,936 | 6,983 | +0.13% | 2,311,100 | 3兆4565億 | +5.64% | 23.41 | 4.27 |
| 05/30 | 6,907 | 7,047 | 6,906 | 6,974 | +0.96% | 1,919,300 | 3兆4521億 | +6.05% | 23.38 | 4.26 |
| 05/29 | 6,861 | 6,931 | 6,856 | 6,908 | +0.22% | 922,800 | 3兆4194億 | +5.59% | 23.15 | 4.22 |
| 05/26 | 6,862 | 6,924 | 6,853 | 6,893 | +0.26% | 1,455,100 | 3兆4120億 | +5.88% | 23.1 | 4.21 |
| 05/25 | 6,793 | 6,892 | 6,782 | 6,875 | +0.22% | 2,079,900 | 3兆4031億 | +6.13% | 23.04 | 4.2 |
| 05/24 | 6,919 | 6,920 | 6,819 | 6,860 | -0.57% | 1,686,100 | 3兆3957億 | +6.41% | 22.99 | 4.19 |
| 05/23 | 6,910 | 6,931 | 6,879 | 6,899 | +0.16% | 1,488,000 | 3兆4150億 | +7.56% | 23.12 | 4.22 |
| 05/22 | 6,897 | 6,898 | 6,840 | 6,888 | +0.29% | 1,407,000 | 3兆4095億 | +7.93% | 23.09 | 4.21 |
| 05/19 | 6,846 | 6,890 | 6,811 | 6,868 | +0.32% | 2,572,600 | 3兆3996億 | +8.09% | 23.02 | 4.2 |
| 05/18 | 6,740 | 6,846 | 6,731 | 6,846 | +0.81% | 2,928,600 | 3兆3887億 | +8.19% | 22.95 | 4.18 |
| 05/17 | 6,761 | 6,829 | 6,588 | 6,791 | +0.22% | 2,284,500 | 3兆3615億 | +7.76% | 22.76 | 4.15 |
| 05/16 | 6,778 | 6,818 | 6,733 | 6,776 | +0.13% | 1,904,200 | 3兆3541億 | +7.9% | 22.71 | 4.14 |
| 05/15 | 6,677 | 6,767 | 6,636 | 6,767 | +1.15% | 2,027,900 | 3兆3496億 | +8.22% | 22.68 | 4.13 |
| 05/12 | 6,712 | 6,746 | 6,624 | 6,690 | -0.33% | 2,487,000 | 3兆3115億 | +7.4% | 22.42 | 4.09 |
| 05/11 | 6,639 | 6,712 | 6,627 | 6,712 | +1.79% | 3,130,400 | 3兆3224億 | +8.14% | 22.5 | 4.1 |
| 05/10 | 6,500 | 6,594 | 6,492 | 6,594 | +1.45% | 2,348,100 | 3兆2640億 | +6.6% | 22.1 | 4.03 |
| 05/09 | 6,450 | 6,500 | 6,421 | 6,500 | +0.87% | 2,511,900 | 3兆2175億 | +5.42% | 21.79 | 3.97 |
| 05/08 | 6,248 | 6,446 | 6,215 | 6,444 | +5.16% | 3,875,400 | 3兆1897億 | +4.7% | 21.6 | 3.94 |
| 05/02 | 6,116 | 6,172 | 6,112 | 6,128 | +0.38% | 1,230,900 | 3兆333億 | -0.31% | 20.54 | 3.74 |
| 05/01 | 6,147 | 6,180 | 6,098 | 6,105 | -0.7% | 1,694,900 | 3兆219億 | -0.73% | 20.46 | 3.73 |
| 04/28 | 6,193 | 6,193 | 6,136 | 6,148 | -0.34% | 1,861,700 | 3兆432億 | -0.05% | 20.61 | 3.76 |
| 04/27 | 6,300 | 6,317 | 6,146 | 6,169 | +0.47% | 3,760,200 | 3兆536億 | +0.28% | 20.68 | 3.77 |
